H2Token Historical Data

H2 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000445
+0.86%
$ 222,601 $ 2,827
Feb 6, 9 AM $ 0.000441
+0.70%
$ 220,712 $ 2,772
Feb 6, 8 AM $ 0.00044
-0.62%
$ 219,177 $ 2,754
Feb 6, 7 AM $ 0.000441
-0.40%
$ 220,490 $ 2,813
Feb 6, 6 AM $ 0.000443
+0.70%
$ 221,378 $ 2,721
Feb 6, 5 AM $ 0.00044
+1.81%
$ 219,847 $ 2,818
Feb 6, 4 AM $ 0.000432
+1.25%
$ 215,940 $ 2,783
Feb 6, 3 AM $ 0.000427
-0.92%
$ 213,267 $ 2,789
Feb 6, 2 AM $ 0.00043
+0.08%
$ 215,240 $ 2,718
Feb 6, 1 AM $ 0.00043
+1.58%
$ 215,058 $ 2,716
Feb 6, 12 AM $ 0.000423
-1.02%
$ 211,703 $ 2,645
Feb 5, 11 PM $ 0.000428
+1.03%
$ 213,883 $ 2,166
Feb 5, 10 PM $ 0.000423
-0.43%
$ 211,707 $ 2,091
Feb 5, 9 PM $ 0.000425
-0.28%
$ 212,712 $ 2,048
Feb 5, 8 PM $ 0.000427
-2.91%
$ 213,299 $ 1,816
Feb 5, 7 PM $ 0.000439
+0.76%
$ 219,682 $ 1,591
Feb 5, 6 PM $ 0.000436
-1.84%
$ 218,022 $ 1,915
Feb 5, 5 PM $ 0.000444
-0.75%
$ 222,110 $ 1,583
Feb 5, 4 PM $ 0.000448
+1.83%
$ 223,782 $ 1,566
Feb 5, 3 PM $ 0.00044
-4.36%
$ 219,762 $ 1,388
Feb 5, 2 PM $ 0.000457
-0.21%
$ 228,339 $ 1,176
Feb 5, 1 PM $ 0.000455
-0.39%
$ 227,403 $ 815
Feb 5, 12 PM $ 0.000455
-0.95%
$ 227,708 $ 807
Feb 5, 11 AM $ 0.000463
-2.08%
$ 231,580 $ 812
Feb 5, 10 AM $ 0.000474
-0.39%
$ 237,064 $ 660
Feb 5, 9 AM $ 0.000476
-0.09%
$ 237,988 $ 649
Feb 5, 8 AM $ 0.000476
+0.32%
$ 237,993 $ 652
Feb 5, 7 AM $ 0.000474
+0.85%
$ 237,228 $ 614
Feb 5, 6 AM $ 0.00047
-1.21%
$ 235,236 $ 618
Feb 5, 5 AM $ 0.000476
-0.39%
$ 238,118 $ 535
Feb 5, 4 AM $ 0.000479
-0.41%
$ 239,706 $ 527
Feb 5, 3 AM $ 0.000483
-0.23%
$ 241,593 $ 531
Feb 5, 2 AM $ 0.000487
-0.97%
$ 243,695 $ 523
Feb 5, 1 AM $ 0.000488
-0.27%
$ 243,844 $ 529
Feb 5, 12 AM $ 0.00049
+0.21%
$ 245,088 $ 528
Feb 4, 11 PM $ 0.000487
-0.06%
$ 243,569 $ 531
Feb 4, 10 PM $ 0.000487
+0.70%
$ 243,311 $ 542
Feb 4, 9 PM $ 0.000484
-0.27%
$ 241,817 $ 840
Feb 4, 8 PM $ 0.000487
+0.77%
$ 243,705 $ 855
Feb 4, 7 PM $ 0.000485
+0.17%
$ 242,304 $ 850
Feb 4, 6 PM $ 0.000475
+0.00%
$ 237,465 $ 587
Feb 4, 5 PM $ 0.000475
-0.46%
$ 237,469 $ 576
Feb 4, 4 PM $ 0.000479
-2.28%
$ 239,377 $ 568
Feb 4, 3 PM $ 0.00049
-0.37%
$ 245,109 $ 584
Feb 4, 2 PM $ 0.000493
-2.04%
$ 246,374 $ 560
Feb 4, 1 PM $ 0.000506
+0.69%
$ 252,825 $ 573
Feb 4, 12 PM $ 0.000502
+0.63%
$ 251,041 $ 556
Feb 4, 11 AM $ 0.000499
+0.04%
$ 249,474 $ 554
Feb 4, 10 AM $ 0.000499
+0.33%
$ 249,373 $ 549
Feb 4, 9 AM $ 0.000497
-0.36%
$ 248,558 $ 552