Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2 AM $0.000283
-0.05%
$141,591 $1,638
Mar 26, 1 AM $0.000283
-0.40%
$141,655 $1,631
Mar 26, 12 AM $0.000284
-0.16%
$141,992 $1,664
Mar 25, 11 PM $0.000285
-1.75%
$142,308 $1,674
Mar 25, 10 PM $0.000289
+0.00%
$144,514 $528
Mar 25, 9 PM $0.000289
+0.04%
$144,633 $536
Mar 25, 8 PM $0.00029
-0.15%
$144,978 $515
Mar 25, 7 PM $0.00029
-0.09%
$145,147 $416
Mar 25, 6 PM $0.000291
+0.02%
$145,301 $403
Mar 25, 5 PM $0.000291
-0.21%
$145,364 $402
Mar 25, 4 PM $0.00029
-0.08%
$145,177 $290
Mar 25, 3 PM $0.00029
-0.57%
$145,157 $283
Mar 25, 2 PM $0.000292
-0.18%
$145,940 $244
Mar 25, 1 PM $0.000292
-0.14%
$146,068 $263
Mar 25, 12 PM $0.000293
-0.16%
$146,410 $525
Mar 25, 11 AM $0.000293
+0.22%
$146,387 $527
Mar 25, 10 AM $0.000292
+0.09%
$146,123 $522
Mar 25, 9 AM $0.000292
-0.14%
$145,951 $508
Mar 25, 8 AM $0.000292
-0.03%
$145,795 $514
Mar 25, 7 AM $0.000292
-0.02%
$145,850 $513
Mar 25, 6 AM $0.000292
+0.09%
$145,862 $513
Mar 25, 5 AM $0.000292
+0.04%
$145,759 $516
Mar 25, 4 AM $0.000291
+0.16%
$145,698 $561
Mar 25, 3 AM $0.000291
-0.13%
$145,567 $671
Mar 25, 2 AM $0.000291
+0.15%
$145,750 $680
Mar 25, 1 AM $0.000292
+0.04%
$145,807 $709
Mar 25, 12 AM $0.000291
-0.09%
$145,663 $683
Mar 24, 11 PM $0.000292
+0.13%
$145,777 $698
Mar 24, 10 PM $0.000291
+0.36%
$145,592 $698
Mar 24, 9 PM $0.00029
-0.21%
$145,069 $571
Mar 24, 8 PM $0.000291
+0.52%
$145,370 $676
Mar 24, 7 PM $0.000289
-0.16%
$144,624 $680
Mar 24, 6 PM $0.00029
-0.17%
$144,862 $720
Mar 24, 5 PM $0.00029
-0.46%
$145,107 $738
Mar 24, 4 PM $0.000292
-0.10%
$145,776 $744
Mar 24, 3 PM $0.000292
+0.08%
$145,924 $744
Mar 24, 2 PM $0.000292
-0.72%
$145,803 $762
Mar 24, 1 PM $0.000294
+0.47%
$146,868 $741
Mar 24, 12 PM $0.000292
+0.02%
$146,180 $2,630
Mar 24, 11 AM $0.000292
+0.15%
$146,147 $2,630
Mar 24, 10 AM $0.000292
+0.10%
$145,934 $2,628
Mar 24, 9 AM $0.000292
+0.07%
$145,793 $2,625
Mar 24, 8 AM $0.000291
-0.07%
$145,695 $2,622
Mar 24, 7 AM $0.000292
-0.01%
$145,797 $2,624
Mar 24, 6 AM $0.000292
+0.05%
$145,805 $2,631
Mar 24, 5 AM $0.000291
-0.25%
$145,739 $2,619
Mar 24, 4 AM $0.000292
+0.12%
$146,103 $2,587
Mar 24, 3 AM $0.000292
-0.33%
$145,922 $2,472
Mar 24, 2 AM $0.000293
+0.27%
$146,402 $2,480
Mar 24, 1 AM $0.000292
-0.05%
$146,010 $2,439