H2Token Historical Data

H2 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000292
-0.07%
$ 146,176 $ 2,388
Mar 23, 6 PM $ 0.000293
+0.15%
$ 146,279 $ 2,344
Mar 23, 5 PM $ 0.000292
+0.31%
$ 146,121 $ 2,329
Mar 23, 4 PM $ 0.000292
-0.18%
$ 145,873 $ 2,431
Mar 23, 3 PM $ 0.000292
-0.06%
$ 146,160 $ 2,438
Mar 23, 2 PM $ 0.000293
+0.32%
$ 146,262 $ 2,426
Mar 23, 1 PM $ 0.000292
-2.70%
$ 146,108 $ 2,414
Mar 23, 12 PM $ 0.0003
-0.05%
$ 150,091 $ 264
Mar 23, 11 AM $ 0.000301
+2.87%
$ 150,453 $ 308
Mar 23, 10 AM $ 0.000292
+0.32%
$ 146,218 $ 315
Mar 23, 9 AM $ 0.000292
-0.12%
$ 145,771 $ 316
Mar 23, 8 AM $ 0.000292
-0.01%
$ 145,818 $ 313
Mar 23, 7 AM $ 0.000292
-0.73%
$ 145,982 $ 313
Mar 23, 6 AM $ 0.000295
-0.13%
$ 147,296 $ 307
Mar 23, 5 AM $ 0.000295
+0.34%
$ 147,589 $ 306
Mar 23, 4 AM $ 0.000294
-0.14%
$ 147,170 $ 298
Mar 23, 3 AM $ 0.000295
-0.02%
$ 147,375 $ 327
Mar 23, 2 AM $ 0.000295
+0.25%
$ 147,490 $ 327
Mar 23, 1 AM $ 0.000294
+0.27%
$ 146,902 $ 326
Mar 23, 12 AM $ 0.000294
-0.42%
$ 146,811 $ 1,484
Mar 22, 11 PM $ 0.000295
+0.05%
$ 147,415 $ 1,454
Mar 22, 10 PM $ 0.000294
-0.09%
$ 146,844 $ 1,453
Mar 22, 9 PM $ 0.000294
-0.30%
$ 146,813 $ 1,411
Mar 22, 8 PM $ 0.000296
-0.06%
$ 147,819 $ 1,416
Mar 22, 7 PM $ 0.000296
+1.24%
$ 148,137 $ 1,416
Mar 22, 6 PM $ 0.000293
-1.29%
$ 146,317 $ 1,471
Mar 22, 5 PM $ 0.000296
-0.23%
$ 148,228 $ 1,493
Mar 22, 4 PM $ 0.000297
-0.01%
$ 148,573 $ 1,402
Mar 22, 3 PM $ 0.000297
-0.07%
$ 148,594 $ 1,382
Mar 22, 2 PM $ 0.000297
+0.06%
$ 148,704 $ 1,394
Mar 22, 1 PM $ 0.000297
+0.11%
$ 148,609 $ 1,390
Mar 22, 12 PM $ 0.000297
-0.14%
$ 148,447 $ 1,753
Mar 22, 11 AM $ 0.000297
-0.20%
$ 148,658 $ 1,709
Mar 22, 10 AM $ 0.000298
-0.10%
$ 148,951 $ 1,693
Mar 22, 9 AM $ 0.000298
-0.19%
$ 149,108 $ 1,686
Mar 22, 8 AM $ 0.000299
-0.15%
$ 149,397 $ 1,692
Mar 22, 7 AM $ 0.000299
+0.00%
$ 149,629 $ 1,695
Mar 22, 6 AM $ 0.000299
-0.23%
$ 149,636 $ 1,692
Mar 22, 5 AM $ 0.0003
+0.12%
$ 149,986 $ 1,694
Mar 22, 4 AM $ 0.0003
-0.17%
$ 149,813 $ 1,692
Mar 22, 3 AM $ 0.0003
+0.02%
$ 150,066 $ 1,705
Mar 22, 2 AM $ 0.0003
-0.69%
$ 150,031 $ 1,791
Mar 22, 1 AM $ 0.000311
+6.12%
$ 155,729 $ 1,653
Mar 22, 12 AM $ 0.000294
-1.24%
$ 146,751 $ 766
Mar 21, 11 PM $ 0.000297
+0.05%
$ 148,589 $ 715
Mar 21, 10 PM $ 0.000297
-0.09%
$ 148,516 $ 720
Mar 21, 9 PM $ 0.000297
-0.03%
$ 148,644 $ 757
Mar 21, 8 PM $ 0.000297
+0.06%
$ 148,693 $ 784
Mar 21, 7 PM $ 0.000297
-0.62%
$ 148,600 $ 793
Mar 21, 6 PM $ 0.000299
+0.03%
$ 149,581 $ 802