Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 12 AM $0.000292
+0.27%
$146,083 $2,443
Mar 23, 11 PM $0.000291
+0.03%
$145,693 $2,497
Mar 23, 10 PM $0.000291
-0.13%
$145,663 $2,466
Mar 23, 9 PM $0.000292
+0.06%
$145,785 $2,494
Mar 23, 8 PM $0.000291
-0.28%
$145,662 $2,393
Mar 23, 7 PM $0.000292
-0.07%
$146,176 $2,388
Mar 23, 6 PM $0.000293
+0.15%
$146,279 $2,344
Mar 23, 5 PM $0.000292
+0.31%
$146,121 $2,329
Mar 23, 4 PM $0.000292
-0.18%
$145,873 $2,431
Mar 23, 3 PM $0.000292
-0.06%
$146,160 $2,438
Mar 23, 2 PM $0.000293
+0.32%
$146,262 $2,426
Mar 23, 1 PM $0.000292
-2.70%
$146,108 $2,414
Mar 23, 12 PM $0.0003
-0.05%
$150,091 $264
Mar 23, 11 AM $0.000301
+2.87%
$150,453 $308
Mar 23, 10 AM $0.000292
+0.32%
$146,218 $315
Mar 23, 9 AM $0.000292
-0.12%
$145,771 $316
Mar 23, 8 AM $0.000292
-0.01%
$145,818 $313
Mar 23, 7 AM $0.000292
-0.73%
$145,982 $313
Mar 23, 6 AM $0.000295
-0.13%
$147,296 $307
Mar 23, 5 AM $0.000295
+0.34%
$147,589 $306
Mar 23, 4 AM $0.000294
-0.14%
$147,170 $298
Mar 23, 3 AM $0.000295
-0.02%
$147,375 $327
Mar 23, 2 AM $0.000295
+0.25%
$147,490 $327
Mar 23, 1 AM $0.000294
+0.27%
$146,902 $326
Mar 23, 12 AM $0.000294
-0.42%
$146,811 $1,484
Mar 22, 11 PM $0.000295
+0.05%
$147,415 $1,454
Mar 22, 10 PM $0.000294
-0.09%
$146,844 $1,453
Mar 22, 9 PM $0.000294
-0.30%
$146,813 $1,411
Mar 22, 8 PM $0.000296
-0.06%
$147,819 $1,416
Mar 22, 7 PM $0.000296
+1.24%
$148,137 $1,416
Mar 22, 6 PM $0.000293
-1.29%
$146,317 $1,471
Mar 22, 5 PM $0.000296
-0.23%
$148,228 $1,493
Mar 22, 4 PM $0.000297
-0.01%
$148,573 $1,402
Mar 22, 3 PM $0.000297
-0.07%
$148,594 $1,382
Mar 22, 2 PM $0.000297
+0.06%
$148,704 $1,394
Mar 22, 1 PM $0.000297
+0.11%
$148,609 $1,390
Mar 22, 12 PM $0.000297
-0.14%
$148,447 $1,753
Mar 22, 11 AM $0.000297
-0.20%
$148,658 $1,709
Mar 22, 10 AM $0.000298
-0.10%
$148,951 $1,693
Mar 22, 9 AM $0.000298
-0.19%
$149,108 $1,686
Mar 22, 8 AM $0.000299
-0.15%
$149,397 $1,692
Mar 22, 7 AM $0.000299
+0.00%
$149,629 $1,695
Mar 22, 6 AM $0.000299
-0.23%
$149,636 $1,692
Mar 22, 5 AM $0.0003
+0.12%
$149,986 $1,694
Mar 22, 4 AM $0.0003
-0.17%
$149,813 $1,692
Mar 22, 3 AM $0.0003
+0.02%
$150,066 $1,705
Mar 22, 2 AM $0.0003
-0.69%
$150,031 $1,791
Mar 22, 1 AM $0.000311
+6.12%
$155,729 $1,653
Mar 22, 12 AM $0.000294
-1.24%
$146,751 $766
Mar 21, 11 PM $0.000297
+0.05%
$148,589 $715