H2Token Historical Data

H2 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000499
+0.33%
$ 249,373 $ 549
Feb 4, 9 AM $ 0.000497
-0.36%
$ 248,558 $ 552
Feb 4, 8 AM $ 0.000499
-0.08%
$ 249,452 $ 552
Feb 4, 7 AM $ 0.000499
+0.18%
$ 249,656 $ 552
Feb 4, 6 AM $ 0.000498
-0.19%
$ 249,210 $ 558
Feb 4, 5 AM $ 0.000499
-0.21%
$ 249,684 $ 527
Feb 4, 4 AM $ 0.0005
+0.53%
$ 250,206 $ 529
Feb 4, 3 AM $ 0.000498
+0.15%
$ 248,893 $ 567
Feb 4, 2 AM $ 0.000497
-0.22%
$ 248,527 $ 566
Feb 4, 1 AM $ 0.000498
+0.34%
$ 249,086 $ 628
Feb 4, 12 AM $ 0.000496
+0.98%
$ 248,232 $ 665
Feb 3, 11 PM $ 0.000492
+0.18%
$ 245,828 $ 854
Feb 3, 10 PM $ 0.000491
-2.69%
$ 245,387 $ 838
Feb 3, 9 PM $ 0.000504
+0.84%
$ 252,175 $ 532
Feb 3, 8 PM $ 0.0005
+2.07%
$ 250,081 $ 566
Feb 3, 7 PM $ 0.00049
+1.19%
$ 245,000 $ 557
Feb 3, 6 PM $ 0.000484
-3.66%
$ 242,119 $ 537
Feb 3, 5 PM $ 0.000503
+0.27%
$ 251,311 $ 475
Feb 3, 4 PM $ 0.000501
-0.87%
$ 250,635 $ 576
Feb 3, 3 PM $ 0.000506
+0.84%
$ 252,828 $ 556
Feb 3, 2 PM $ 0.000501
+0.42%
$ 250,711 $ 625
Feb 3, 1 PM $ 0.000499
+0.12%
$ 249,662 $ 640
Feb 3, 12 PM $ 0.000499
+0.17%
$ 249,375 $ 644
Feb 3, 11 AM $ 0.000498
-0.07%
$ 248,950 $ 644
Feb 3, 10 AM $ 0.000498
+0.50%
$ 249,128 $ 648
Feb 3, 9 AM $ 0.000496
-1.49%
$ 247,890 $ 631
Feb 3, 8 AM $ 0.000503
-0.28%
$ 251,633 $ 649
Feb 3, 7 AM $ 0.000505
+0.37%
$ 252,331 $ 651
Feb 3, 6 AM $ 0.000503
-1.02%
$ 251,392 $ 644
Feb 3, 5 AM $ 0.000508
-0.34%
$ 253,971 $ 612
Feb 3, 4 AM $ 0.000511
+0.58%
$ 255,680 $ 620
Feb 3, 3 AM $ 0.000508
-0.83%
$ 254,166 $ 628
Feb 3, 2 AM $ 0.000513
-0.52%
$ 256,284 $ 783
Feb 3, 1 AM $ 0.000514
+1.40%
$ 257,215 $ 737
Feb 3, 12 AM $ 0.000506
+0.52%
$ 252,965 $ 707
Feb 2, 11 PM $ 0.000503
-0.63%
$ 251,673 $ 579
Feb 2, 10 PM $ 0.000507
+0.71%
$ 253,275 $ 740
Feb 2, 9 PM $ 0.000503
+0.26%
$ 251,499 $ 737
Feb 2, 8 PM $ 0.000502
+0.05%
$ 250,989 $ 700
Feb 2, 7 PM $ 0.000501
+0.03%
$ 250,426 $ 1,597
Feb 2, 6 PM $ 0.000501
-0.49%
$ 250,571 $ 1,843
Feb 2, 5 PM $ 0.000505
+1.68%
$ 252,645 $ 1,840
Feb 2, 4 PM $ 0.000496
+0.76%
$ 248,017 $ 1,770
Feb 2, 3 PM $ 0.000486
+1.28%
$ 243,194 $ 3,294
Feb 2, 2 PM $ 0.00048
+0.05%
$ 239,955 $ 3,243
Feb 2, 1 PM $ 0.000479
+0.29%
$ 239,717 $ 3,311
Feb 2, 12 PM $ 0.000477
+0.09%
$ 238,675 $ 3,309
Feb 2, 11 AM $ 0.000476
-0.09%
$ 237,912 $ 3,320
Feb 2, 10 AM $ 0.000476
+0.74%
$ 238,181 $ 3,465
Feb 2, 9 AM $ 0.00047
+0.49%
$ 235,126 $ 3,713