H2Token Historical Data

H2 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000299
-0.08%
$ 149,425 $ 819
Mar 21, 4 PM $ 0.000299
-0.03%
$ 149,648 $ 824
Mar 21, 3 PM $ 0.000299
-0.06%
$ 149,732 $ 825
Mar 21, 2 PM $ 0.0003
+0.28%
$ 149,817 $ 824
Mar 21, 1 PM $ 0.000299
-0.37%
$ 149,398 $ 822
Mar 21, 12 PM $ 0.0003
-0.05%
$ 149,951 $ 462
Mar 21, 11 AM $ 0.0003
-0.08%
$ 150,021 $ 462
Mar 21, 10 AM $ 0.0003
+0.00%
$ 150,143 $ 463
Mar 21, 9 AM $ 0.0003
+0.02%
$ 150,137 $ 467
Mar 21, 8 AM $ 0.0003
-0.16%
$ 150,113 $ 465
Mar 21, 7 AM $ 0.000301
+0.03%
$ 150,350 $ 923
Mar 21, 6 AM $ 0.000301
+0.02%
$ 150,311 $ 923
Mar 21, 5 AM $ 0.000301
+0.24%
$ 150,282 $ 923
Mar 21, 4 AM $ 0.0003
-0.37%
$ 149,926 $ 921
Mar 21, 3 AM $ 0.000301
+0.11%
$ 150,482 $ 913
Mar 21, 2 AM $ 0.000301
-0.11%
$ 150,313 $ 834
Mar 21, 1 AM $ 0.000301
-0.02%
$ 150,254 $ 823
Mar 21, 12 AM $ 0.000301
+0.00%
$ 150,288 $ 823
Mar 20, 11 PM $ 0.000301
-0.70%
$ 150,280 $ 825
Mar 20, 10 PM $ 0.000303
+0.57%
$ 151,333 $ 825
Mar 20, 9 PM $ 0.000301
+0.19%
$ 150,471 $ 827
Mar 20, 8 PM $ 0.0003
-0.24%
$ 150,181 $ 798
Mar 20, 7 PM $ 0.000301
-0.61%
$ 150,542 $ 813
Mar 20, 6 PM $ 0.000303
+0.06%
$ 151,473 $ 592
Mar 20, 5 PM $ 0.000303
+0.29%
$ 151,381 $ 698
Mar 20, 4 PM $ 0.000302
-0.08%
$ 150,946 $ 698
Mar 20, 3 PM $ 0.000302
+0.01%
$ 151,073 $ 718
Mar 20, 2 PM $ 0.000302
-0.33%
$ 150,981 $ 858
Mar 20, 1 PM $ 0.000303
-0.16%
$ 151,643 $ 854
Mar 20, 12 PM $ 0.000304
-0.17%
$ 152,121 $ 854
Mar 20, 11 AM $ 0.000304
+0.42%
$ 152,096 $ 857
Mar 20, 10 AM $ 0.000303
+0.06%
$ 151,662 $ 864
Mar 20, 9 AM $ 0.000303
-0.15%
$ 151,615 $ 858
Mar 20, 8 AM $ 0.000305
+0.26%
$ 152,336 $ 860
Mar 20, 7 AM $ 0.000304
-0.32%
$ 151,857 $ 454
Mar 20, 6 AM $ 0.000304
-0.31%
$ 151,960 $ 511
Mar 20, 5 AM $ 0.000305
-0.09%
$ 152,385 $ 735
Mar 20, 4 AM $ 0.000305
+0.01%
$ 152,538 $ 1,141
Mar 20, 3 AM $ 0.000304
+0.00%
$ 152,192 $ 1,174
Mar 20, 2 AM $ 0.000304
-0.04%
$ 152,248 $ 1,312
Mar 20, 1 AM $ 0.000305
+0.24%
$ 152,397 $ 1,315
Mar 20, 12 AM $ 0.000304
-0.02%
$ 152,110 $ 1,313
Mar 19, 11 PM $ 0.000305
+0.30%
$ 152,394 $ 1,326
Mar 19, 10 PM $ 0.000305
+0.02%
$ 152,425 $ 1,420
Mar 19, 9 PM $ 0.000305
+0.17%
$ 152,696 $ 1,380
Mar 19, 8 PM $ 0.000305
-0.14%
$ 152,511 $ 1,389
Mar 19, 7 PM $ 0.000305
+0.50%
$ 152,547 $ 1,377
Mar 19, 6 PM $ 0.000303
+0.06%
$ 151,396 $ 1,538
Mar 19, 5 PM $ 0.000302
+0.02%
$ 151,114 $ 1,412
Mar 19, 4 PM $ 0.000303
-0.18%
$ 151,305 $ 1,404