H2Token Historical Data

H2 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00047
+0.49%
$ 235,126 $ 3,713
Feb 2, 8 AM $ 0.000467
+0.26%
$ 233,639 $ 3,681
Feb 2, 7 AM $ 0.000466
+1.01%
$ 232,957 $ 3,689
Feb 2, 6 AM $ 0.000461
-0.18%
$ 230,284 $ 3,690
Feb 2, 5 AM $ 0.000466
-1.06%
$ 232,914 $ 3,680
Feb 2, 4 AM $ 0.000465
+0.59%
$ 232,626 $ 3,760
Feb 2, 3 AM $ 0.000469
-1.95%
$ 234,343 $ 3,702
Feb 2, 2 AM $ 0.000479
-0.14%
$ 239,331 $ 3,597
Feb 2, 1 AM $ 0.000473
-1.24%
$ 236,491 $ 3,617
Feb 2, 12 AM $ 0.000475
+0.93%
$ 237,587 $ 5,074
Feb 1, 11 PM $ 0.00047
+0.06%
$ 234,972 $ 5,019
Feb 1, 10 PM $ 0.00047
-0.15%
$ 234,841 $ 5,070
Feb 1, 9 PM $ 0.00047
+0.17%
$ 235,190 $ 5,153
Feb 1, 8 PM $ 0.00047
-2.61%
$ 234,782 $ 5,382
Feb 1, 7 PM $ 0.000482
-0.52%
$ 241,072 $ 4,472
Feb 1, 6 PM $ 0.000485
+1.21%
$ 242,322 $ 4,344
Feb 1, 5 PM $ 0.000479
-1.37%
$ 239,428 $ 4,697
Feb 1, 4 PM $ 0.000486
-0.57%
$ 242,761 $ 4,838
Feb 1, 3 PM $ 0.000488
+0.16%
$ 244,161 $ 3,335
Feb 1, 2 PM $ 0.000488
-0.77%
$ 243,782 $ 3,399
Feb 1, 1 PM $ 0.000491
+0.09%
$ 245,683 $ 3,443
Feb 1, 12 PM $ 0.000491
-0.21%
$ 245,456 $ 3,447
Feb 1, 11 AM $ 0.000492
-0.23%
$ 245,976 $ 3,429
Feb 1, 10 AM $ 0.000496
+0.80%
$ 247,918 $ 3,306
Feb 1, 9 AM $ 0.000492
+0.72%
$ 245,952 $ 3,042
Feb 1, 8 AM $ 0.000488
+0.12%
$ 244,196 $ 3,050
Feb 1, 7 AM $ 0.000488
-0.18%
$ 243,899 $ 3,056
Feb 1, 6 AM $ 0.000489
-0.03%
$ 244,341 $ 3,120
Feb 1, 5 AM $ 0.000489
+0.22%
$ 244,412 $ 3,244
Feb 1, 4 AM $ 0.000488
+0.38%
$ 243,870 $ 4,251
Feb 1, 3 AM $ 0.000486
+0.14%
$ 242,937 $ 4,259
Feb 1, 2 AM $ 0.000485
+0.02%
$ 242,587 $ 4,213
Feb 1, 1 AM $ 0.000485
-2.39%
$ 242,541 $ 4,217
Feb 1, 12 AM $ 0.000497
+0.75%
$ 248,492 $ 2,734
Jan 31, 11 PM $ 0.000493
+1.31%
$ 246,642 $ 2,714
Jan 31, 10 PM $ 0.000486
+1.06%
$ 242,899 $ 2,759
Jan 31, 9 PM $ 0.000481
-0.50%
$ 240,503 $ 2,552
Jan 31, 8 PM $ 0.000483
+0.27%
$ 241,720 $ 2,299
Jan 31, 7 PM $ 0.000482
+1.18%
$ 241,085 $ 2,300
Jan 31, 6 PM $ 0.000477
-0.14%
$ 238,278 $ 2,281
Jan 31, 5 PM $ 0.000477
-4.05%
$ 238,615 $ 1,901
Jan 31, 4 PM $ 0.000497
-0.46%
$ 248,678 $ 1,790
Jan 31, 3 PM $ 0.0005
-0.50%
$ 249,836 $ 2,066
Jan 31, 2 PM $ 0.000502
-1.77%
$ 251,085 $ 1,987
Jan 31, 1 PM $ 0.000511
-0.43%
$ 255,615 $ 1,887
Jan 31, 12 PM $ 0.000513
-0.13%
$ 256,727 $ 1,908
Jan 31, 11 AM $ 0.000514
+0.04%
$ 257,051 $ 1,904
Jan 31, 10 AM $ 0.000514
-0.33%
$ 256,943 $ 1,917
Jan 31, 9 AM $ 0.000516
+0.35%
$ 257,804 $ 1,933
Jan 31, 8 AM $ 0.000514
-1.26%
$ 256,902 $ 1,946