Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 10 PM $0.000297
-0.09%
$148,516 $720
Mar 21, 9 PM $0.000297
-0.03%
$148,644 $757
Mar 21, 8 PM $0.000297
+0.06%
$148,693 $784
Mar 21, 7 PM $0.000297
-0.62%
$148,600 $793
Mar 21, 6 PM $0.000299
+0.03%
$149,581 $802
Mar 21, 5 PM $0.000299
-0.08%
$149,425 $819
Mar 21, 4 PM $0.000299
-0.03%
$149,648 $824
Mar 21, 3 PM $0.000299
-0.06%
$149,732 $825
Mar 21, 2 PM $0.0003
+0.28%
$149,817 $824
Mar 21, 1 PM $0.000299
-0.37%
$149,398 $822
Mar 21, 12 PM $0.0003
-0.05%
$149,951 $462
Mar 21, 11 AM $0.0003
-0.08%
$150,021 $462
Mar 21, 10 AM $0.0003
+0.00%
$150,143 $463
Mar 21, 9 AM $0.0003
+0.02%
$150,137 $467
Mar 21, 8 AM $0.0003
-0.16%
$150,113 $465
Mar 21, 7 AM $0.000301
+0.03%
$150,350 $923
Mar 21, 6 AM $0.000301
+0.02%
$150,311 $923
Mar 21, 5 AM $0.000301
+0.24%
$150,282 $923
Mar 21, 4 AM $0.0003
-0.37%
$149,926 $921
Mar 21, 3 AM $0.000301
+0.11%
$150,482 $913
Mar 21, 2 AM $0.000301
-0.11%
$150,313 $834
Mar 21, 1 AM $0.000301
-0.02%
$150,254 $823
Mar 21, 12 AM $0.000301
+0.00%
$150,288 $823
Mar 20, 11 PM $0.000301
-0.70%
$150,280 $825
Mar 20, 10 PM $0.000303
+0.57%
$151,333 $825
Mar 20, 9 PM $0.000301
+0.19%
$150,471 $827
Mar 20, 8 PM $0.0003
-0.24%
$150,181 $798
Mar 20, 7 PM $0.000301
-0.61%
$150,542 $813
Mar 20, 6 PM $0.000303
+0.06%
$151,473 $592
Mar 20, 5 PM $0.000303
+0.29%
$151,381 $698
Mar 20, 4 PM $0.000302
-0.08%
$150,946 $698
Mar 20, 3 PM $0.000302
+0.01%
$151,073 $718
Mar 20, 2 PM $0.000302
-0.33%
$150,981 $858
Mar 20, 1 PM $0.000303
-0.16%
$151,643 $854
Mar 20, 12 PM $0.000304
-0.17%
$152,121 $854
Mar 20, 11 AM $0.000304
+0.42%
$152,096 $857
Mar 20, 10 AM $0.000303
+0.06%
$151,662 $864
Mar 20, 9 AM $0.000303
-0.15%
$151,615 $858
Mar 20, 8 AM $0.000305
+0.26%
$152,336 $860
Mar 20, 7 AM $0.000304
-0.32%
$151,857 $454
Mar 20, 6 AM $0.000304
-0.31%
$151,960 $511
Mar 20, 5 AM $0.000305
-0.09%
$152,385 $735
Mar 20, 4 AM $0.000305
+0.01%
$152,538 $1,141
Mar 20, 3 AM $0.000304
+0.00%
$152,192 $1,174
Mar 20, 2 AM $0.000304
-0.04%
$152,248 $1,312
Mar 20, 1 AM $0.000305
+0.24%
$152,397 $1,315
Mar 20, 12 AM $0.000304
-0.02%
$152,110 $1,313
Mar 19, 11 PM $0.000305
+0.30%
$152,394 $1,326
Mar 19, 10 PM $0.000305
+0.02%
$152,425 $1,420
Mar 19, 9 PM $0.000305
+0.17%
$152,696 $1,380