H2Token Historical Data

H2 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000302
+0.05%
$ 151,183 $ 1,385
Mar 19, 2 PM $ 0.000302
+0.34%
$ 151,241 $ 2,874
Mar 19, 1 PM $ 0.000301
-0.65%
$ 150,652 $ 2,839
Mar 19, 12 PM $ 0.000304
-0.29%
$ 152,095 $ 2,861
Mar 19, 11 AM $ 0.000305
-0.18%
$ 152,545 $ 2,879
Mar 19, 10 AM $ 0.000306
+0.12%
$ 152,863 $ 2,878
Mar 19, 9 AM $ 0.000305
+0.02%
$ 152,583 $ 2,875
Mar 19, 8 AM $ 0.000305
+0.27%
$ 152,700 $ 2,873
Mar 19, 7 AM $ 0.000306
-0.50%
$ 152,856 $ 2,791
Mar 19, 6 AM $ 0.000308
+0.61%
$ 153,873 $ 2,765
Mar 19, 5 AM $ 0.000306
-0.93%
$ 152,945 $ 2,545
Mar 19, 4 AM $ 0.000309
-0.40%
$ 154,431 $ 2,177
Mar 19, 3 AM $ 0.000309
+0.54%
$ 154,547 $ 2,153
Mar 19, 2 AM $ 0.000307
+0.29%
$ 153,520 $ 2,002
Mar 19, 1 AM $ 0.000306
-1.27%
$ 152,971 $ 2,005
Mar 19, 12 AM $ 0.000309
-0.10%
$ 154,290 $ 2,029
Mar 18, 11 PM $ 0.000309
-0.09%
$ 154,386 $ 2,025
Mar 18, 10 PM $ 0.000309
+0.04%
$ 154,589 $ 1,935
Mar 18, 9 PM $ 0.000309
+0.77%
$ 154,370 $ 2,092
Mar 18, 8 PM $ 0.000308
+0.32%
$ 153,875 $ 2,087
Mar 18, 7 PM $ 0.000307
-1.01%
$ 153,535 $ 2,321
Mar 18, 6 PM $ 0.00031
+0.42%
$ 154,850 $ 2,179
Mar 18, 5 PM $ 0.000307
-0.35%
$ 153,314 $ 2,208
Mar 18, 4 PM $ 0.000307
-0.16%
$ 153,368 $ 2,203
Mar 18, 3 PM $ 0.000307
+0.68%
$ 153,521 $ 2,200
Mar 18, 2 PM $ 0.000306
-0.34%
$ 152,818 $ 559
Mar 18, 1 PM $ 0.000306
-1.05%
$ 154,661 $ 567
Mar 18, 12 PM $ 0.00031
-0.63%
$ 154,752 $ 580
Mar 18, 11 AM $ 0.000314
-0.05%
$ 156,839 $ 584
Mar 18, 10 AM $ 0.000314
-0.18%
$ 157,055 $ 613
Mar 18, 9 AM $ 0.000315
+0.85%
$ 157,619 $ 615
Mar 18, 8 AM $ 0.000315
+0.16%
$ 157,636 $ 764
Mar 18, 7 AM $ 0.000316
-0.80%
$ 157,829 $ 1,712
Mar 18, 6 AM $ 0.000316
+0.13%
$ 157,780 $ 1,781
Mar 18, 5 AM $ 0.000315
-0.19%
$ 157,696 $ 1,773
Mar 18, 4 AM $ 0.000316
+0.03%
$ 158,143 $ 1,735
Mar 18, 3 AM $ 0.000316
-0.10%
$ 158,042 $ 1,727
Mar 18, 2 AM $ 0.000317
+0.24%
$ 158,275 $ 1,717
Mar 18, 1 AM $ 0.000316
+1.10%
$ 158,036 $ 1,714
Mar 18, 12 AM $ 0.000317
+0.03%
$ 158,517 $ 1,741
Mar 17, 11 PM $ 0.000316
-0.83%
$ 157,932 $ 3,072
Mar 17, 10 PM $ 0.000317
-0.80%
$ 158,389 $ 4,644
Mar 17, 9 PM $ 0.000319
-0.34%
$ 159,344 $ 7,256
Mar 17, 8 PM $ 0.000319
-0.33%
$ 159,636 $ 7,343
Mar 17, 7 PM $ 0.000321
+0.11%
$ 160,269 $ 7,160
Mar 17, 6 PM $ 0.00032
+0.08%
$ 160,161 $ 7,287
Mar 17, 5 PM $ 0.00032
+0.10%
$ 159,966 $ 7,257
Mar 17, 4 PM $ 0.00032
-0.20%
$ 159,828 $ 7,247
Mar 17, 3 PM $ 0.00032
+0.08%
$ 160,250 $ 7,233
Mar 17, 2 PM $ 0.00032
-0.19%
$ 160,093 $ 7,357