H2Token Historical Data

H2 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000516
+0.35%
$ 257,804 $ 1,933
Jan 31, 8 AM $ 0.000514
-1.26%
$ 256,902 $ 1,946
Jan 31, 7 AM $ 0.00052
-0.34%
$ 260,183 $ 1,939
Jan 31, 6 AM $ 0.000522
+0.16%
$ 261,066 $ 1,858
Jan 31, 5 AM $ 0.000521
-1.66%
$ 260,652 $ 2,128
Jan 31, 4 AM $ 0.00053
-0.11%
$ 265,044 $ 1,014
Jan 31, 3 AM $ 0.000531
+0.22%
$ 265,326 $ 1,014
Jan 31, 2 AM $ 0.000529
-0.20%
$ 264,734 $ 1,004
Jan 31, 1 AM $ 0.000531
-0.07%
$ 265,274 $ 1,022
Jan 31, 12 AM $ 0.000531
+0.30%
$ 265,452 $ 1,031
Jan 30, 11 PM $ 0.000529
+0.05%
$ 264,645 $ 1,030
Jan 30, 10 PM $ 0.000529
-0.04%
$ 264,526 $ 965
Jan 30, 9 PM $ 0.000529
+0.06%
$ 264,619 $ 960
Jan 30, 8 PM $ 0.000532
-0.81%
$ 266,083 $ 1,042
Jan 30, 7 PM $ 0.000535
+1.85%
$ 267,595 $ 1,056
Jan 30, 6 PM $ 0.000521
-0.87%
$ 260,578 $ 1,173
Jan 30, 5 PM $ 0.000526
-0.16%
$ 262,962 $ 1,101
Jan 30, 4 PM $ 0.000523
-1.41%
$ 261,604 $ 1,167
Jan 30, 3 PM $ 0.000531
-0.31%
$ 265,631 $ 1,172
Jan 30, 2 PM $ 0.000533
-0.08%
$ 266,559 $ 1,125
Jan 30, 1 PM $ 0.000533
+0.07%
$ 266,331 $ 1,463
Jan 30, 12 PM $ 0.000537
+0.86%
$ 268,565 $ 1,446
Jan 30, 11 AM $ 0.000534
+0.46%
$ 267,019 $ 1,486
Jan 30, 10 AM $ 0.000533
+0.01%
$ 266,491 $ 1,495
Jan 30, 9 AM $ 0.000537
-0.46%
$ 268,385 $ 1,640
Jan 30, 8 AM $ 0.000543
+0.21%
$ 271,624 $ 1,641
Jan 30, 7 AM $ 0.000542
-0.02%
$ 271,038 $ 1,618
Jan 30, 6 AM $ 0.000545
-0.90%
$ 272,316 $ 1,612
Jan 30, 5 AM $ 0.00055
+0.23%
$ 274,994 $ 1,364
Jan 30, 4 AM $ 0.000546
+0.01%
$ 273,027 $ 1,362
Jan 30, 3 AM $ 0.000547
+0.57%
$ 273,330 $ 1,359
Jan 30, 2 AM $ 0.000548
-2.23%
$ 274,137 $ 1,361
Jan 30, 1 AM $ 0.000562
-0.03%
$ 281,177 $ 1,354
Jan 30, 12 AM $ 0.000564
+0.35%
$ 281,920 $ 1,352
Jan 29, 11 PM $ 0.000561
-0.11%
$ 280,571 $ 1,367
Jan 29, 10 PM $ 0.000561
+0.18%
$ 280,705 $ 1,678
Jan 29, 9 PM $ 0.000561
+0.16%
$ 280,513 $ 1,600
Jan 29, 8 PM $ 0.00056
+0.27%
$ 280,166 $ 1,599
Jan 29, 7 PM $ 0.000559
-0.60%
$ 279,258 $ 1,601
Jan 29, 6 PM $ 0.000565
-0.53%
$ 282,307 $ 1,564
Jan 29, 5 PM $ 0.000568
+1.00%
$ 283,949 $ 1,637
Jan 29, 4 PM $ 0.000562
-0.08%
$ 281,087 $ 1,576
Jan 29, 3 PM $ 0.000563
-2.47%
$ 281,535 $ 1,261
Jan 29, 2 PM $ 0.000578
-0.75%
$ 289,024 $ 1,337
Jan 29, 1 PM $ 0.00058
-0.29%
$ 290,214 $ 969
Jan 29, 12 PM $ 0.000582
-0.33%
$ 291,070 $ 1,749
Jan 29, 11 AM $ 0.000588
+1.39%
$ 294,112 $ 1,716
Jan 29, 10 AM $ 0.00058
-0.20%
$ 289,849 $ 1,680
Jan 29, 9 AM $ 0.00058
-0.03%
$ 289,983 $ 1,548
Jan 29, 8 AM $ 0.000579
-0.01%
$ 289,677 $ 1,533