Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 8 PM $0.000305
-0.14%
$152,511 $1,389
Mar 19, 7 PM $0.000305
+0.50%
$152,547 $1,377
Mar 19, 6 PM $0.000303
+0.06%
$151,396 $1,538
Mar 19, 5 PM $0.000302
+0.02%
$151,114 $1,412
Mar 19, 4 PM $0.000303
-0.18%
$151,305 $1,404
Mar 19, 3 PM $0.000302
+0.05%
$151,183 $1,385
Mar 19, 2 PM $0.000302
+0.34%
$151,241 $2,874
Mar 19, 1 PM $0.000301
-0.65%
$150,652 $2,839
Mar 19, 12 PM $0.000304
-0.29%
$152,095 $2,861
Mar 19, 11 AM $0.000305
-0.18%
$152,545 $2,879
Mar 19, 10 AM $0.000306
+0.12%
$152,863 $2,878
Mar 19, 9 AM $0.000305
+0.02%
$152,583 $2,875
Mar 19, 8 AM $0.000305
+0.27%
$152,700 $2,873
Mar 19, 7 AM $0.000306
-0.50%
$152,856 $2,791
Mar 19, 6 AM $0.000308
+0.61%
$153,873 $2,765
Mar 19, 5 AM $0.000306
-0.93%
$152,945 $2,545
Mar 19, 4 AM $0.000309
-0.40%
$154,431 $2,177
Mar 19, 3 AM $0.000309
+0.54%
$154,547 $2,153
Mar 19, 2 AM $0.000307
+0.29%
$153,520 $2,002
Mar 19, 1 AM $0.000306
-1.27%
$152,971 $2,005
Mar 19, 12 AM $0.000309
-0.10%
$154,290 $2,029
Mar 18, 11 PM $0.000309
-0.09%
$154,386 $2,025
Mar 18, 10 PM $0.000309
+0.04%
$154,589 $1,935
Mar 18, 9 PM $0.000309
+0.77%
$154,370 $2,092
Mar 18, 8 PM $0.000308
+0.32%
$153,875 $2,087
Mar 18, 7 PM $0.000307
-1.01%
$153,535 $2,321
Mar 18, 6 PM $0.00031
+0.42%
$154,850 $2,179
Mar 18, 5 PM $0.000307
-0.35%
$153,314 $2,208
Mar 18, 4 PM $0.000307
-0.16%
$153,368 $2,203
Mar 18, 3 PM $0.000307
+0.68%
$153,521 $2,200
Mar 18, 2 PM $0.000306
-0.34%
$152,818 $559
Mar 18, 1 PM $0.000306
-1.05%
$154,661 $567
Mar 18, 12 PM $0.00031
-0.63%
$154,752 $580
Mar 18, 11 AM $0.000314
-0.05%
$156,839 $584
Mar 18, 10 AM $0.000314
-0.18%
$157,055 $613
Mar 18, 9 AM $0.000315
+0.85%
$157,619 $615
Mar 18, 8 AM $0.000315
+0.16%
$157,636 $764
Mar 18, 7 AM $0.000316
-0.80%
$157,829 $1,712
Mar 18, 6 AM $0.000316
+0.13%
$157,780 $1,781
Mar 18, 5 AM $0.000315
-0.19%
$157,696 $1,773
Mar 18, 4 AM $0.000316
+0.03%
$158,143 $1,735
Mar 18, 3 AM $0.000316
-0.10%
$158,042 $1,727
Mar 18, 2 AM $0.000317
+0.24%
$158,275 $1,717
Mar 18, 1 AM $0.000316
+1.10%
$158,036 $1,714
Mar 18, 12 AM $0.000317
+0.03%
$158,517 $1,741
Mar 17, 11 PM $0.000316
-0.83%
$157,932 $3,072
Mar 17, 10 PM $0.000317
-0.80%
$158,389 $4,644
Mar 17, 9 PM $0.000319
-0.34%
$159,344 $7,256
Mar 17, 8 PM $0.000319
-0.33%
$159,636 $7,343
Mar 17, 7 PM $0.000321
+0.11%
$160,269 $7,160