Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $0.000611
+0.04%
$305,410 $469
Jan 9, 2026 $0.000611
-1.25%
$305,290 $2,406
Jan 8, 2026 $0.000618
-1.75%
$309,149 $723
Jan 7, 2026 $0.000629
-4.52%
$314,641 $777
Jan 6, 2026 $0.000659
-2.85%
$329,520 $1,957
Jan 5, 2026 $0.000679
+3.79%
$339,281 $3,891
Jan 4, 2026 $0.000654
+8.65%
$326,893 $4,487
Jan 3, 2026 $0.000602
+1.58%
$301,053 $1,368
Jan 2, 2026 $0.000593
+3.75%
$296,382 $2,434
Jan 1, 2026 $0.000571
+2.98%
$285,623 $727
Dec 31, 2025 $0.000552
-4.26%
$277,364 $3,866
Dec 30, 2025 $0.000577
-0.17%
$288,541 $2,896
Dec 29, 2025 $0.000577
-0.43%
$288,565 $2,248
Dec 28, 2025 $0.000579
+0.70%
$289,670 $691
Dec 27, 2025 $0.000577
+0.58%
$287,646 $691
Dec 26, 2025 $0.000575
-0.57%
$287,156 $6,359
Dec 25, 2025 $0.000585
+0.36%
$290,474 $987
Dec 24, 2025 $0.00058
-2.65%
$291,681 $1,189
Dec 23, 2025 $0.000596
-1.42%
$298,086 $848
Dec 22, 2025 $0.000604
-0.43%
$302,617 $1,213
Dec 21, 2025 $0.000603
-1.00%
$303,567 $613
Dec 20, 2025 $0.00061
+1.36%
$304,561 $1,459
Dec 19, 2025 $0.0006
+4.64%
$300,699 $837
Dec 18, 2025 $0.000574
-1.62%
$286,666 $1,309
Dec 17, 2025 $0.000584
-3.88%
$291,482 $3,431
Dec 16, 2025 $0.000607
+0.09%
$303,759 $1,185
Dec 15, 2025 $0.000601
-6.01%
$302,598 $9,790
Dec 14, 2025 $0.000641
+0.08%
$320,893 $3,224
Dec 13, 2025 $0.000641
-1.53%
$320,181 $2,194
Dec 12, 2025 $0.000651
-1.28%
$325,352 $2,378
Dec 11, 2025 $0.000657
-2.72%
$328,604 $507
Dec 10, 2025 $0.000676
-1.61%
$337,926 $227
Dec 9, 2025 $0.000687
+2.70%
$343,461 $604
Dec 8, 2025 $0.000669
+1.04%
$334,545 $886
Dec 7, 2025 $0.000663
-1.29%
$331,403 $464
Dec 6, 2025 $0.000671
+2.42%
$335,742 $3,333
Dec 5, 2025 $0.000656
-3.71%
$327,818 $1,769
Dec 4, 2025 $0.000681
-3.54%
$340,492 $264
Dec 3, 2025 $0.000706
+2.63%
$353,143 $1,036
Dec 2, 2025 $0.000688
+9.32%
$344,149 $4,151
Dec 1, 2025 $0.00063
-7.28%
$314,814 $6,805
Nov 30, 2025 $0.000683
+3.85%
$339,517 $7,715
Nov 29, 2025 $0.000657
-5.53%
$328,827 $3,220
Nov 28, 2025 $0.000695
-4.11%
$347,860 $1,474
Nov 27, 2025 $0.000728
+0.91%
$362,516 $1,963
Nov 26, 2025 $0.000722
+1.05%
$360,573 $666
Nov 25, 2025 $0.000705
-1.07%
$354,012 $957
Nov 24, 2025 $0.000718
+3.43%
$356,049 $597
Nov 23, 2025 $0.000705
+8.90%
$348,717 $1,672
Nov 22, 2025 $0.000638
+1.50%
$324,600 $1,057