H2Token Historical Data

H2 Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000209
+0.13%
$ 104,554 $ 34
May 31, 12 PM $ 0.000209
-0.20%
$ 104,405 $ 35
May 31, 11 AM $ 0.000208
-0.42%
$ 104,166 $ 32
May 31, 10 AM $ 0.000209
-0.19%
$ 104,586 $ 34
May 31, 9 AM $ 0.000209
+0.03%
$ 104,694 $ 34
May 31, 8 AM $ 0.000209
+0.48%
$ 104,592 $ 160
May 31, 7 AM $ 0.000209
-0.07%
$ 104,515 $ 160
May 31, 6 AM $ 0.000209
-0.12%
$ 104,570 $ 170
May 31, 5 AM $ 0.000209
-0.04%
$ 104,744 $ 170
May 31, 4 AM $ 0.000209
+0.01%
$ 104,698 $ 171
May 31, 3 AM $ 0.000209
+0.11%
$ 104,663 $ 171
May 31, 2 AM $ 0.000209
+0.27%
$ 104,639 $ 171
May 31, 1 AM $ 0.000208
+0.07%
$ 104,245 $ 171
May 31, 12 AM $ 0.000207
-0.54%
$ 103,509 $ 170
May 30, 11 PM $ 0.000208
-0.04%
$ 104,054 $ 1,176
May 30, 10 PM $ 0.000208
-0.16%
$ 104,087 $ 1,176
May 30, 9 PM $ 0.000209
+0.02%
$ 104,308 $ 1,362
May 30, 8 PM $ 0.000209
-0.16%
$ 104,359 $ 1,373
May 30, 7 PM $ 0.000209
+0.06%
$ 104,550 $ 1,476
May 30, 6 PM $ 0.000209
-0.10%
$ 104,497 $ 1,472
May 30, 5 PM $ 0.000209
+0.01%
$ 104,592 $ 1,474
May 30, 4 PM $ 0.000209
+0.04%
$ 104,650 $ 1,471
May 30, 3 PM $ 0.000209
-0.10%
$ 104,613 $ 1,470
May 30, 2 PM $ 0.000209
+0.23%
$ 104,719 $ 1,472
May 30, 1 PM $ 0.000209
-0.01%
$ 104,482 $ 1,469
May 30, 12 PM $ 0.000209
+0.02%
$ 104,496 $ 1,472
May 30, 11 AM $ 0.000209
+0.03%
$ 104,475 $ 1,471
May 30, 10 AM $ 0.000209
-0.01%
$ 104,449 $ 1,607
May 30, 9 AM $ 0.000209
-0.43%
$ 104,458 $ 1,604
May 30, 8 AM $ 0.00021
-0.14%
$ 104,911 $ 1,477
May 30, 7 AM $ 0.00021
-0.29%
$ 105,055 $ 1,476
May 30, 6 AM $ 0.000211
-0.10%
$ 105,365 $ 1,483
May 30, 5 AM $ 0.000211
+0.00%
$ 105,470 $ 1,484
May 30, 4 AM $ 0.000211
-0.12%
$ 105,474 $ 1,489
May 30, 3 AM $ 0.000211
+0.01%
$ 105,603 $ 1,491
May 30, 2 AM $ 0.000211
+0.10%
$ 105,597 $ 1,491
May 30, 1 AM $ 0.000211
+0.44%
$ 105,488 $ 1,497
May 30, 12 AM $ 0.00021
+1.42%
$ 105,021 $ 1,550
May 29, 11 PM $ 0.000207
+0.06%
$ 103,546 $ 545
May 29, 10 PM $ 0.000207
-0.08%
$ 103,486 $ 544
May 29, 9 PM $ 0.000207
-0.71%
$ 103,574 $ 562
May 29, 8 PM $ 0.000209
+0.51%
$ 104,318 $ 368
May 29, 7 PM $ 0.000208
-0.26%
$ 103,790 $ 247
May 29, 6 PM $ 0.000208
-0.16%
$ 104,056 $ 382
May 29, 5 PM $ 0.000208
+0.14%
$ 104,227 $ 384
May 29, 4 PM $ 0.000208
+0.21%
$ 104,083 $ 383
May 29, 3 PM $ 0.000208
+0.70%
$ 103,868 $ 382
May 29, 2 PM $ 0.000207
+0.09%
$ 103,529 $ 379
May 29, 1 PM $ 0.000207
-0.10%
$ 103,359 $ 378
May 29, 12 PM $ 0.000207
-0.08%
$ 103,416 $ 379