H2Token Historical Data

H2 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000213
+0.14%
$ 106,508 $ 2,015
May 26, 9 AM $ 0.000212
-0.08%
$ 105,927 $ 2,045
May 26, 8 AM $ 0.000212
+0.18%
$ 105,855 $ 2,024
May 26, 7 AM $ 0.000211
-0.49%
$ 105,746 $ 2,020
May 26, 6 AM $ 0.000214
-0.03%
$ 107,164 $ 2,017
May 26, 5 AM $ 0.000214
-0.08%
$ 106,786 $ 1,664
May 26, 4 AM $ 0.000213
-0.23%
$ 106,316 $ 1,667
May 26, 3 AM $ 0.000213
-0.35%
$ 106,361 $ 1,669
May 26, 2 AM $ 0.000214
-0.05%
$ 106,911 $ 1,672
May 26, 1 AM $ 0.000214
-0.12%
$ 106,980 $ 1,659
May 26, 12 AM $ 0.000215
-0.14%
$ 107,370 $ 1,665
May 25, 11 PM $ 0.000215
+0.01%
$ 107,501 $ 1,634
May 25, 10 PM $ 0.000215
+0.23%
$ 107,740 $ 1,635
May 25, 9 PM $ 0.000215
-0.01%
$ 107,636 $ 1,658
May 25, 8 PM $ 0.000216
+0.22%
$ 108,098 $ 1,647
May 25, 7 PM $ 0.000216
-0.12%
$ 108,223 $ 1,650
May 25, 6 PM $ 0.000217
+0.00%
$ 108,408 $ 1,658
May 25, 5 PM $ 0.000217
+0.13%
$ 108,325 $ 1,690
May 25, 4 PM $ 0.000217
-0.12%
$ 108,267 $ 1,651
May 25, 3 PM $ 0.000217
-0.09%
$ 108,278 $ 1,635
May 25, 2 PM $ 0.000216
-0.96%
$ 108,244 $ 1,635
May 25, 1 PM $ 0.000218
+0.01%
$ 109,110 $ 1,442
May 25, 12 PM $ 0.000217
-0.12%
$ 108,491 $ 1,514
May 25, 11 AM $ 0.000217
-0.12%
$ 108,458 $ 418
May 25, 10 AM $ 0.000216
+0.00%
$ 108,123 $ 417
May 25, 9 AM $ 0.000216
-0.06%
$ 108,019 $ 355
May 25, 8 AM $ 0.000216
+0.00%
$ 107,952 $ 355
May 25, 7 AM $ 0.000216
-0.05%
$ 107,947 $ 355
May 25, 6 AM $ 0.000216
+0.05%
$ 107,878 $ 349
May 25, 5 AM $ 0.000216
+0.61%
$ 107,818 $ 370
May 25, 4 AM $ 0.000214
+0.05%
$ 107,141 $ 260
May 25, 3 AM $ 0.000214
-0.03%
$ 107,144 $ 260
May 25, 2 AM $ 0.000214
+0.04%
$ 107,203 $ 253
May 25, 1 AM $ 0.000214
-0.11%
$ 107,177 $ 253
May 25, 12 AM $ 0.000215
+0.20%
$ 107,252 $ 256
May 24, 11 PM $ 0.000214
+0.03%
$ 106,890 $ 263
May 24, 10 PM $ 0.000214
+0.01%
$ 106,881 $ 259
May 24, 9 PM $ 0.000215
-0.14%
$ 107,298 $ 340
May 24, 8 PM $ 0.000215
-0.10%
$ 107,488 $ 869
May 24, 7 PM $ 0.000215
-0.07%
$ 107,570 $ 945
May 24, 6 PM $ 0.000215
+0.14%
$ 107,667 $ 955
May 24, 5 PM $ 0.000215
+0.16%
$ 107,437 $ 925
May 24, 4 PM $ 0.000215
+0.09%
$ 107,348 $ 927
May 24, 3 PM $ 0.000215
+0.06%
$ 107,315 $ 920
May 24, 2 PM $ 0.000214
-0.69%
$ 107,104 $ 925
May 24, 1 PM $ 0.000216
+0.18%
$ 107,835 $ 864
May 24, 12 PM $ 0.000215
-0.10%
$ 107,633 $ 791
May 24, 11 AM $ 0.000215
+0.12%
$ 107,739 $ 777
May 24, 10 AM $ 0.000215
-0.07%
$ 107,523 $ 775
May 24, 9 AM $ 0.000215
+0.02%
$ 107,577 $ 775