Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.000205
+0.53%
$102,685 $247
May 31, 5 PM $0.000205
-0.02%
$102,718 $241
May 31, 4 PM $0.000206
-0.46%
$102,971 $230
May 31, 3 PM $0.000207
-0.15%
$103,401 $231
May 31, 2 PM $0.000207
-0.92%
$103,724 $228
May 31, 1 PM $0.000209
+0.13%
$104,554 $34
May 31, 12 PM $0.000209
-0.20%
$104,405 $35
May 31, 11 AM $0.000208
-0.42%
$104,166 $32
May 31, 10 AM $0.000209
-0.19%
$104,586 $34
May 31, 9 AM $0.000209
+0.03%
$104,694 $34
May 31, 8 AM $0.000209
+0.48%
$104,592 $160
May 31, 7 AM $0.000209
-0.07%
$104,515 $160
May 31, 6 AM $0.000209
-0.12%
$104,570 $170
May 31, 5 AM $0.000209
-0.04%
$104,744 $170
May 31, 4 AM $0.000209
+0.01%
$104,698 $171
May 31, 3 AM $0.000209
+0.11%
$104,663 $171
May 31, 2 AM $0.000209
+0.27%
$104,639 $171
May 31, 1 AM $0.000208
+0.07%
$104,245 $171
May 31, 12 AM $0.000207
-0.54%
$103,509 $170
May 30, 11 PM $0.000208
-0.04%
$104,054 $1,176
May 30, 10 PM $0.000208
-0.16%
$104,087 $1,176
May 30, 9 PM $0.000209
+0.02%
$104,308 $1,362
May 30, 8 PM $0.000209
-0.16%
$104,359 $1,373
May 30, 7 PM $0.000209
+0.06%
$104,550 $1,476
May 30, 6 PM $0.000209
-0.10%
$104,497 $1,472
May 30, 5 PM $0.000209
+0.01%
$104,592 $1,474
May 30, 4 PM $0.000209
+0.04%
$104,650 $1,471
May 30, 3 PM $0.000209
-0.10%
$104,613 $1,470
May 30, 2 PM $0.000209
+0.23%
$104,719 $1,472
May 30, 1 PM $0.000209
-0.01%
$104,482 $1,469
May 30, 12 PM $0.000209
+0.02%
$104,496 $1,472
May 30, 11 AM $0.000209
+0.03%
$104,475 $1,471
May 30, 10 AM $0.000209
-0.01%
$104,449 $1,607
May 30, 9 AM $0.000209
-0.43%
$104,458 $1,604
May 30, 8 AM $0.00021
-0.14%
$104,911 $1,477
May 30, 7 AM $0.00021
-0.29%
$105,055 $1,476
May 30, 6 AM $0.000211
-0.10%
$105,365 $1,483
May 30, 5 AM $0.000211
+0.00%
$105,470 $1,484
May 30, 4 AM $0.000211
-0.12%
$105,474 $1,489
May 30, 3 AM $0.000211
+0.01%
$105,603 $1,491
May 30, 2 AM $0.000211
+0.10%
$105,597 $1,491
May 30, 1 AM $0.000211
+0.44%
$105,488 $1,497
May 30, 12 AM $0.00021
+1.42%
$105,021 $1,550
May 29, 11 PM $0.000207
+0.06%
$103,546 $545
May 29, 10 PM $0.000207
-0.08%
$103,486 $544
May 29, 9 PM $0.000207
-0.71%
$103,574 $562
May 29, 8 PM $0.000209
+0.51%
$104,318 $368
May 29, 7 PM $0.000208
-0.26%
$103,790 $247
May 29, 6 PM $0.000208
-0.16%
$104,056 $382
May 29, 5 PM $0.000208
+0.14%
$104,227 $384