H2Token Historical Data

H2 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000579
-0.01%
$ 289,677 $ 1,533
Jan 29, 7 AM $ 0.00058
+0.03%
$ 290,006 $ 1,531
Jan 29, 6 AM $ 0.00058
+0.37%
$ 289,769 $ 1,625
Jan 29, 5 AM $ 0.000578
+0.05%
$ 289,139 $ 1,618
Jan 29, 4 AM $ 0.000579
-0.13%
$ 289,451 $ 1,522
Jan 29, 3 AM $ 0.00058
-0.26%
$ 290,084 $ 1,527
Jan 29, 2 AM $ 0.000583
-0.05%
$ 291,566 $ 1,536
Jan 29, 1 AM $ 0.000586
+0.04%
$ 292,869 $ 1,606
Jan 29, 12 AM $ 0.000587
-0.09%
$ 293,276 $ 1,728
Jan 28, 11 PM $ 0.000587
-0.53%
$ 293,622 $ 1,837
Jan 28, 10 PM $ 0.00059
-0.06%
$ 295,127 $ 1,495
Jan 28, 9 PM $ 0.000591
-0.21%
$ 295,482 $ 1,506
Jan 28, 8 PM $ 0.000591
+0.26%
$ 295,731 $ 1,521
Jan 28, 7 PM $ 0.00059
-0.02%
$ 294,997 $ 1,547
Jan 28, 6 PM $ 0.00059
+0.26%
$ 295,096 $ 1,463
Jan 28, 5 PM $ 0.000589
-0.03%
$ 294,597 $ 1,470
Jan 28, 4 PM $ 0.000588
-0.16%
$ 294,231 $ 1,564
Jan 28, 3 PM $ 0.00059
-0.71%
$ 295,203 $ 1,582
Jan 28, 2 PM $ 0.000596
+0.16%
$ 297,836 $ 1,528
Jan 28, 1 PM $ 0.000595
+0.58%
$ 297,355 $ 1,539
Jan 28, 12 PM $ 0.000591
+0.13%
$ 295,653 $ 765
Jan 28, 11 AM $ 0.000591
+0.04%
$ 295,269 $ 764
Jan 28, 10 AM $ 0.00059
+0.39%
$ 295,165 $ 759
Jan 28, 9 AM $ 0.000588
-0.21%
$ 294,032 $ 739
Jan 28, 8 AM $ 0.000589
-0.11%
$ 294,661 $ 743
Jan 28, 7 AM $ 0.00059
-0.12%
$ 294,993 $ 744
Jan 28, 6 AM $ 0.000591
+0.21%
$ 295,335 $ 656
Jan 28, 5 AM $ 0.000589
-0.22%
$ 294,713 $ 654
Jan 28, 4 AM $ 0.000591
+0.10%
$ 295,358 $ 657
Jan 28, 3 AM $ 0.00059
+0.00%
$ 295,065 $ 657
Jan 28, 2 AM $ 0.00059
+0.00%
$ 295,054 $ 650
Jan 28, 1 AM $ 0.00059
+0.02%
$ 295,068 $ 575
Jan 28, 12 AM $ 0.00059
+0.01%
$ 294,996 $ 555
Jan 27, 11 PM $ 0.00059
+0.16%
$ 294,953 $ 443
Jan 27, 10 PM $ 0.000589
-0.10%
$ 294,486 $ 442
Jan 27, 9 PM $ 0.00059
+0.00%
$ 294,773 $ 436
Jan 27, 8 PM $ 0.00059
+0.39%
$ 294,766 $ 404
Jan 27, 7 PM $ 0.000587
+0.38%
$ 293,611 $ 376
Jan 27, 6 PM $ 0.000585
+0.05%
$ 292,498 $ 375
Jan 27, 5 PM $ 0.000585
-0.61%
$ 292,350 $ 352
Jan 27, 4 PM $ 0.000588
+0.72%
$ 294,139 $ 253
Jan 27, 3 PM $ 0.000584
-0.58%
$ 292,030 $ 234
Jan 27, 2 PM $ 0.000587
+0.09%
$ 293,724 $ 218
Jan 27, 1 PM $ 0.000587
-0.17%
$ 293,470 $ 211
Jan 27, 12 PM $ 0.000588
-0.03%
$ 293,829 $ 211
Jan 27, 11 AM $ 0.000588
+0.17%
$ 293,816 $ 221
Jan 27, 10 AM $ 0.000586
+0.07%
$ 293,056 $ 238
Jan 27, 9 AM $ 0.000586
-0.51%
$ 292,875 $ 239
Jan 27, 8 AM $ 0.000589
-0.05%
$ 294,632 $ 872
Jan 27, 7 AM $ 0.000589
-0.08%
$ 294,641 $ 873