H2Token Historical Data

H2 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000321
-0.08%
$ 160,326 $ 7,315
Mar 17, 12 PM $ 0.000321
-0.03%
$ 160,721 $ 7,317
Mar 17, 11 AM $ 0.000322
+0.01%
$ 160,763 $ 7,331
Mar 17, 10 AM $ 0.000322
-0.20%
$ 160,773 $ 7,269
Mar 17, 9 AM $ 0.000322
+0.19%
$ 161,235 $ 7,284
Mar 17, 8 AM $ 0.000322
-1.50%
$ 160,934 $ 7,365
Mar 17, 7 AM $ 0.000327
+0.76%
$ 163,385 $ 6,509
Mar 17, 6 AM $ 0.000324
-0.14%
$ 162,160 $ 6,415
Mar 17, 5 AM $ 0.000325
-0.32%
$ 162,395 $ 6,396
Mar 17, 4 AM $ 0.000326
-1.06%
$ 162,920 $ 6,500
Mar 17, 3 AM $ 0.000329
-0.99%
$ 164,664 $ 6,573
Mar 17, 2 AM $ 0.000333
-0.15%
$ 166,314 $ 6,649
Mar 17, 1 AM $ 0.000333
+0.33%
$ 166,570 $ 6,624
Mar 17, 12 AM $ 0.000332
-0.17%
$ 166,017 $ 6,555
Mar 16, 11 PM $ 0.000333
-2.33%
$ 166,292 $ 6,606
Mar 16, 10 PM $ 0.000341
+2.45%
$ 170,255 $ 3,744
Mar 16, 9 PM $ 0.000332
-0.04%
$ 166,178 $ 968
Mar 16, 8 PM $ 0.000332
-0.22%
$ 166,241 $ 908
Mar 16, 7 PM $ 0.000333
+0.15%
$ 166,606 $ 862
Mar 16, 6 PM $ 0.000333
+0.26%
$ 166,358 $ 732
Mar 16, 5 PM $ 0.000332
+0.53%
$ 165,922 $ 729
Mar 16, 4 PM $ 0.00033
+0.00%
$ 165,041 $ 736
Mar 16, 3 PM $ 0.00033
+0.27%
$ 165,036 $ 852
Mar 16, 2 PM $ 0.000329
-0.34%
$ 164,594 $ 830
Mar 16, 1 PM $ 0.00033
-0.01%
$ 165,151 $ 855
Mar 16, 12 PM $ 0.00033
+0.78%
$ 165,162 $ 857
Mar 16, 11 AM $ 0.000328
+0.30%
$ 163,876 $ 854
Mar 16, 10 AM $ 0.000327
+0.17%
$ 163,384 $ 852
Mar 16, 9 AM $ 0.000326
-0.14%
$ 163,100 $ 850
Mar 16, 8 AM $ 0.000327
+0.67%
$ 163,329 $ 529
Mar 16, 7 AM $ 0.000324
+0.22%
$ 162,249 $ 488
Mar 16, 6 AM $ 0.000324
-0.09%
$ 161,888 $ 487
Mar 16, 5 AM $ 0.000324
+0.20%
$ 162,033 $ 353
Mar 16, 4 AM $ 0.000323
+0.48%
$ 161,711 $ 270
Mar 16, 3 AM $ 0.000322
+1.05%
$ 160,942 $ 265
Mar 16, 2 AM $ 0.000319
-0.26%
$ 159,263 $ 253
Mar 16, 1 AM $ 0.000319
-0.20%
$ 159,685 $ 297
Mar 16, 12 AM $ 0.00032
-0.57%
$ 160,007 $ 305
Mar 15, 11 PM $ 0.000322
+0.95%
$ 160,931 $ 309
Mar 15, 10 PM $ 0.000319
+0.06%
$ 159,409 $ 278
Mar 15, 9 PM $ 0.000319
+0.23%
$ 159,306 $ 318
Mar 15, 8 PM $ 0.000318
+0.80%
$ 158,942 $ 298
Mar 15, 7 PM $ 0.000315
-1.31%
$ 157,680 $ 296
Mar 15, 6 PM $ 0.00032
+0.57%
$ 159,769 $ 300
Mar 15, 5 PM $ 0.000318
-0.48%
$ 158,858 $ 299
Mar 15, 4 PM $ 0.000319
-1.28%
$ 159,620 $ 300
Mar 15, 3 PM $ 0.000323
-0.38%
$ 161,726 $ 190
Mar 15, 2 PM $ 0.000325
+0.62%
$ 162,746 $ 233
Mar 15, 1 PM $ 0.000323
-0.52%
$ 161,744 $ 210
Mar 15, 12 PM $ 0.000325
+0.18%
$ 162,619 $ 214