Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 6 PM $0.00032
+0.08%
$160,161 $7,287
Mar 17, 5 PM $0.00032
+0.10%
$159,966 $7,257
Mar 17, 4 PM $0.00032
-0.20%
$159,828 $7,247
Mar 17, 3 PM $0.00032
+0.08%
$160,250 $7,233
Mar 17, 2 PM $0.00032
-0.19%
$160,093 $7,357
Mar 17, 1 PM $0.000321
-0.08%
$160,326 $7,315
Mar 17, 12 PM $0.000321
-0.03%
$160,721 $7,317
Mar 17, 11 AM $0.000322
+0.01%
$160,763 $7,331
Mar 17, 10 AM $0.000322
-0.20%
$160,773 $7,269
Mar 17, 9 AM $0.000322
+0.19%
$161,235 $7,284
Mar 17, 8 AM $0.000322
-1.50%
$160,934 $7,365
Mar 17, 7 AM $0.000327
+0.76%
$163,385 $6,509
Mar 17, 6 AM $0.000324
-0.14%
$162,160 $6,415
Mar 17, 5 AM $0.000325
-0.32%
$162,395 $6,396
Mar 17, 4 AM $0.000326
-1.06%
$162,920 $6,500
Mar 17, 3 AM $0.000329
-0.99%
$164,664 $6,573
Mar 17, 2 AM $0.000333
-0.15%
$166,314 $6,649
Mar 17, 1 AM $0.000333
+0.33%
$166,570 $6,624
Mar 17, 12 AM $0.000332
-0.17%
$166,017 $6,555
Mar 16, 11 PM $0.000333
-2.33%
$166,292 $6,606
Mar 16, 10 PM $0.000341
+2.45%
$170,255 $3,744
Mar 16, 9 PM $0.000332
-0.04%
$166,178 $968
Mar 16, 8 PM $0.000332
-0.22%
$166,241 $908
Mar 16, 7 PM $0.000333
+0.15%
$166,606 $862
Mar 16, 6 PM $0.000333
+0.26%
$166,358 $732
Mar 16, 5 PM $0.000332
+0.53%
$165,922 $729
Mar 16, 4 PM $0.00033
+0.00%
$165,041 $736
Mar 16, 3 PM $0.00033
+0.27%
$165,036 $852
Mar 16, 2 PM $0.000329
-0.34%
$164,594 $830
Mar 16, 1 PM $0.00033
-0.01%
$165,151 $855
Mar 16, 12 PM $0.00033
+0.78%
$165,162 $857
Mar 16, 11 AM $0.000328
+0.30%
$163,876 $854
Mar 16, 10 AM $0.000327
+0.17%
$163,384 $852
Mar 16, 9 AM $0.000326
-0.14%
$163,100 $850
Mar 16, 8 AM $0.000327
+0.67%
$163,329 $529
Mar 16, 7 AM $0.000324
+0.22%
$162,249 $488
Mar 16, 6 AM $0.000324
-0.09%
$161,888 $487
Mar 16, 5 AM $0.000324
+0.20%
$162,033 $353
Mar 16, 4 AM $0.000323
+0.48%
$161,711 $270
Mar 16, 3 AM $0.000322
+1.05%
$160,942 $265
Mar 16, 2 AM $0.000319
-0.26%
$159,263 $253
Mar 16, 1 AM $0.000319
-0.20%
$159,685 $297
Mar 16, 12 AM $0.00032
-0.57%
$160,007 $305
Mar 15, 11 PM $0.000322
+0.95%
$160,931 $309
Mar 15, 10 PM $0.000319
+0.06%
$159,409 $278
Mar 15, 9 PM $0.000319
+0.23%
$159,306 $318
Mar 15, 8 PM $0.000318
+0.80%
$158,942 $298
Mar 15, 7 PM $0.000315
-1.31%
$157,680 $296
Mar 15, 6 PM $0.00032
+0.57%
$159,769 $300
Mar 15, 5 PM $0.000318
-0.48%
$158,858 $299