H2Token Historical Data

H2 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000589
-0.05%
$ 294,632 $ 872
Jan 27, 7 AM $ 0.000589
-0.08%
$ 294,641 $ 873
Jan 27, 6 AM $ 0.000589
+0.08%
$ 294,397 $ 869
Jan 27, 5 AM $ 0.000589
-0.27%
$ 294,547 $ 867
Jan 27, 4 AM $ 0.000591
+0.15%
$ 295,530 $ 874
Jan 27, 3 AM $ 0.000591
-0.07%
$ 295,367 $ 876
Jan 27, 2 AM $ 0.000592
+0.35%
$ 296,105 $ 886
Jan 27, 1 AM $ 0.000589
-0.26%
$ 294,718 $ 896
Jan 27, 12 AM $ 0.000591
+0.05%
$ 295,421 $ 839
Jan 26, 11 PM $ 0.00059
+0.02%
$ 294,962 $ 830
Jan 26, 10 PM $ 0.00059
+0.37%
$ 295,057 $ 854
Jan 26, 9 PM $ 0.000588
-0.13%
$ 293,772 $ 852
Jan 26, 8 PM $ 0.000589
-0.12%
$ 294,293 $ 853
Jan 26, 7 PM $ 0.000589
+0.04%
$ 294,525 $ 850
Jan 26, 6 PM $ 0.000587
+0.29%
$ 293,660 $ 847
Jan 26, 5 PM $ 0.000587
-0.30%
$ 293,514 $ 842
Jan 26, 4 PM $ 0.000589
-0.43%
$ 294,316 $ 860
Jan 26, 3 PM $ 0.000591
+0.72%
$ 295,642 $ 1,236
Jan 26, 2 PM $ 0.000587
-0.06%
$ 293,462 $ 1,263
Jan 26, 1 PM $ 0.000587
-0.06%
$ 293,296 $ 1,259
Jan 26, 12 PM $ 0.000587
+0.03%
$ 293,347 $ 1,272
Jan 26, 11 AM $ 0.000587
+0.01%
$ 293,423 $ 1,326
Jan 26, 10 AM $ 0.000587
-0.33%
$ 293,250 $ 1,367
Jan 26, 9 AM $ 0.000592
-0.27%
$ 296,132 $ 2,117
Jan 26, 8 AM $ 0.000593
+0.05%
$ 296,382 $ 1,470
Jan 26, 7 AM $ 0.000593
+0.02%
$ 296,341 $ 1,477
Jan 26, 6 AM $ 0.000592
-0.02%
$ 296,188 $ 1,496
Jan 26, 5 AM $ 0.000592
-0.09%
$ 296,141 $ 1,518
Jan 26, 4 AM $ 0.000592
-0.09%
$ 296,181 $ 1,514
Jan 26, 3 AM $ 0.000593
-0.06%
$ 296,583 $ 1,509
Jan 26, 2 AM $ 0.000593
+0.10%
$ 296,355 $ 1,542
Jan 26, 1 AM $ 0.000591
+0.64%
$ 295,289 $ 1,539
Jan 26, 12 AM $ 0.000585
+0.58%
$ 292,469 $ 1,500
Jan 25, 11 PM $ 0.000579
-0.01%
$ 289,613 $ 1,488
Jan 25, 10 PM $ 0.000579
-0.14%
$ 289,435 $ 1,445
Jan 25, 9 PM $ 0.000577
+0.41%
$ 288,562 $ 1,464
Jan 25, 8 PM $ 0.000575
-0.11%
$ 287,255 $ 1,464
Jan 25, 7 PM $ 0.00058
-1.28%
$ 289,824 $ 1,493
Jan 25, 6 PM $ 0.000588
+0.02%
$ 293,915 $ 1,525
Jan 25, 5 PM $ 0.000588
-0.11%
$ 293,936 $ 3,061
Jan 25, 4 PM $ 0.00059
-0.78%
$ 295,242 $ 3,063
Jan 25, 3 PM $ 0.000595
-0.29%
$ 297,490 $ 2,691
Jan 25, 2 PM $ 0.000598
+0.33%
$ 298,852 $ 2,655
Jan 25, 1 PM $ 0.000595
-0.01%
$ 297,714 $ 2,658
Jan 25, 12 PM $ 0.000597
-0.09%
$ 298,339 $ 2,650
Jan 25, 11 AM $ 0.000597
-0.02%
$ 298,250 $ 2,648
Jan 25, 10 AM $ 0.000594
-0.73%
$ 296,874 $ 2,560
Jan 25, 9 AM $ 0.000598
-0.11%
$ 299,196 $ 1,787
Jan 25, 8 AM $ 0.0006
-0.01%
$ 299,867 $ 1,790
Jan 25, 7 AM $ 0.0006
-0.01%
$ 299,751 $ 1,833