Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 4 PM $0.000319
-1.28%
$159,620 $300
Mar 15, 3 PM $0.000323
-0.38%
$161,726 $190
Mar 15, 2 PM $0.000325
+0.62%
$162,746 $233
Mar 15, 1 PM $0.000323
-0.52%
$161,744 $210
Mar 15, 12 PM $0.000325
+0.18%
$162,619 $214
Mar 15, 11 AM $0.000325
+0.03%
$162,255 $210
Mar 15, 10 AM $0.000324
+0.09%
$162,170 $210
Mar 15, 9 AM $0.000324
-0.01%
$161,828 $215
Mar 15, 8 AM $0.000323
+0.02%
$161,738 $216
Mar 15, 7 AM $0.000324
+0.05%
$162,001 $214
Mar 15, 6 AM $0.000324
+0.26%
$162,194 $246
Mar 15, 5 AM $0.000325
+0.48%
$162,741 $246
Mar 15, 4 AM $0.000326
+0.25%
$162,804 $253
Mar 15, 3 AM $0.000324
-0.04%
$162,176 $323
Mar 15, 2 AM $0.000325
+0.34%
$162,317 $330
Mar 15, 1 AM $0.000324
-0.02%
$161,851 $368
Mar 15, 12 AM $0.000324
-0.47%
$161,911 $341
Mar 14, 11 PM $0.000326
+1.00%
$163,060 $341
Mar 14, 10 PM $0.000324
-0.48%
$162,119 $341
Mar 14, 9 PM $0.000323
-0.36%
$161,353 $302
Mar 14, 8 PM $0.000324
+0.25%
$161,891 $471
Mar 14, 7 PM $0.000323
+0.31%
$161,490 $570
Mar 14, 6 PM $0.000322
+0.14%
$160,998 $575
Mar 14, 5 PM $0.000322
+0.13%
$160,780 $574
Mar 14, 4 PM $0.000321
-0.09%
$160,574 $566
Mar 14, 3 PM $0.000321
-0.04%
$160,715 $574
Mar 14, 2 PM $0.000322
-0.36%
$160,775 $977
Mar 14, 1 PM $0.000323
+0.08%
$161,348 $982
Mar 14, 12 PM $0.000322
+0.36%
$161,224 $1,256
Mar 14, 11 AM $0.000321
+0.04%
$160,639 $1,252
Mar 14, 10 AM $0.000321
-0.04%
$160,576 $1,251
Mar 14, 9 AM $0.000321
-0.13%
$160,635 $1,248
Mar 14, 8 AM $0.000322
-0.01%
$160,843 $1,366
Mar 14, 7 AM $0.000322
-0.19%
$160,856 $1,379
Mar 14, 6 AM $0.000322
-0.21%
$161,159 $1,356
Mar 14, 5 AM $0.000323
-0.05%
$161,493 $1,371
Mar 14, 4 AM $0.000323
+0.41%
$161,567 $1,373
Mar 14, 3 AM $0.000322
+0.07%
$160,911 $1,298
Mar 14, 2 AM $0.000322
+0.44%
$160,793 $1,687
Mar 14, 1 AM $0.00032
-0.06%
$160,087 $1,680
Mar 14, 12 AM $0.00032
-0.12%
$160,176 $1,680
Mar 13, 11 PM $0.000321
+0.10%
$160,374 $1,683
Mar 13, 10 PM $0.00032
-0.57%
$160,218 $1,647
Mar 13, 9 PM $0.000322
+0.15%
$161,144 $1,656
Mar 13, 8 PM $0.000322
-0.76%
$160,896 $1,658
Mar 13, 7 PM $0.000325
-0.17%
$162,411 $1,400
Mar 13, 6 PM $0.000325
-0.42%
$162,616 $1,389
Mar 13, 5 PM $0.000327
+0.23%
$163,463 $1,394
Mar 13, 4 PM $0.000326
-0.71%
$162,993 $1,390
Mar 13, 3 PM $0.000329
-0.74%
$164,314 $1,379