Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2 PM $0.00033
+0.27%
$165,156 $1,323
Mar 13, 1 PM $0.000329
+1.01%
$164,563 $1,026
Mar 13, 12 PM $0.000326
+0.19%
$162,761 $750
Mar 13, 11 AM $0.000325
+0.20%
$162,473 $839
Mar 13, 10 AM $0.000324
-0.20%
$161,783 $848
Mar 13, 9 AM $0.000322
+0.80%
$161,133 $849
Mar 13, 8 AM $0.00032
-0.19%
$159,886 $721
Mar 13, 7 AM $0.00032
-0.06%
$160,184 $713
Mar 13, 6 AM $0.000321
+0.18%
$160,358 $713
Mar 13, 5 AM $0.00032
+0.02%
$159,976 $715
Mar 13, 4 AM $0.000319
+0.07%
$159,736 $694
Mar 13, 3 AM $0.00032
-0.52%
$159,905 $693
Mar 13, 2 AM $0.000322
+0.51%
$161,001 $323
Mar 13, 1 AM $0.00032
+0.02%
$160,119 $325
Mar 13, 12 AM $0.000319
+0.30%
$159,674 $325
Mar 12, 11 PM $0.000319
+0.06%
$159,303 $333
Mar 12, 10 PM $0.000318
-0.24%
$158,827 $333
Mar 12, 9 PM $0.000318
+0.11%
$159,162 $345
Mar 12, 8 PM $0.000318
-0.30%
$159,211 $343
Mar 12, 7 PM $0.000319
+0.00%
$159,519 $257
Mar 12, 6 PM $0.000319
+0.11%
$159,630 $257
Mar 12, 5 PM $0.000319
+0.00%
$159,514 $268
Mar 12, 4 PM $0.000319
+0.02%
$159,506 $299
Mar 12, 3 PM $0.000318
-0.17%
$159,166 $304
Mar 12, 2 PM $0.00032
-0.22%
$160,008 $337
Mar 12, 1 PM $0.000321
-0.13%
$160,325 $247
Mar 12, 12 PM $0.000321
-0.31%
$160,523 $247
Mar 12, 11 AM $0.000322
+0.13%
$161,204 $156
Mar 12, 10 AM $0.000322
+0.09%
$160,803 $339
Mar 12, 9 AM $0.000321
+0.14%
$160,507 $339
Mar 12, 8 AM $0.000321
+0.17%
$160,375 $380
Mar 12, 7 AM $0.00032
+0.18%
$160,245 $378
Mar 12, 6 AM $0.00032
+0.26%
$160,091 $416
Mar 12, 5 AM $0.00032
-0.03%
$159,814 $440
Mar 12, 4 AM $0.00032
-0.07%
$159,946 $443
Mar 12, 3 AM $0.00032
+0.05%
$159,920 $444
Mar 12, 2 AM $0.000321
-0.01%
$160,465 $426
Mar 12, 1 AM $0.000321
-0.21%
$160,454 $448
Mar 12, 12 AM $0.000322
+0.02%
$160,792 $454
Mar 11, 11 PM $0.000322
-0.12%
$160,843 $443
Mar 11, 10 PM $0.000322
-0.12%
$160,867 $465
Mar 11, 9 PM $0.000322
-0.23%
$160,883 $459
Mar 11, 8 PM $0.000323
+0.15%
$161,326 $459
Mar 11, 7 PM $0.000322
-0.12%
$161,151 $467
Mar 11, 6 PM $0.000322
+0.13%
$161,232 $476
Mar 11, 5 PM $0.000322
+0.19%
$161,026 $486
Mar 11, 4 PM $0.000321
-0.08%
$160,677 $557
Mar 11, 3 PM $0.000322
+0.06%
$161,061 $555
Mar 11, 2 PM $0.000322
+0.18%
$161,021 $533
Mar 11, 1 PM $0.000321
+0.53%
$160,724 $607