H2Token Historical Data

H2 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0006
-0.01%
$ 299,867 $ 1,790
Jan 25, 7 AM $ 0.0006
-0.01%
$ 299,751 $ 1,833
Jan 25, 6 AM $ 0.000599
-0.06%
$ 299,605 $ 1,832
Jan 25, 5 AM $ 0.0006
-0.22%
$ 299,906 $ 1,811
Jan 25, 4 AM $ 0.000602
-0.29%
$ 300,820 $ 1,816
Jan 25, 3 AM $ 0.000604
-0.07%
$ 301,842 $ 1,823
Jan 25, 2 AM $ 0.000604
-0.19%
$ 302,112 $ 1,785
Jan 25, 1 AM $ 0.000609
-0.23%
$ 304,304 $ 1,765
Jan 25, 12 AM $ 0.000612
-0.26%
$ 306,201 $ 1,783
Jan 24, 11 PM $ 0.000613
+0.33%
$ 306,693 $ 1,794
Jan 24, 10 PM $ 0.000611
+0.09%
$ 305,511 $ 1,793
Jan 24, 9 PM $ 0.000611
-0.06%
$ 305,364 $ 1,773
Jan 24, 8 PM $ 0.000611
-0.05%
$ 305,332 $ 1,763
Jan 24, 7 PM $ 0.000611
-0.03%
$ 305,424 $ 1,741
Jan 24, 6 PM $ 0.00061
-1.62%
$ 305,116 $ 1,739
Jan 24, 5 PM $ 0.00062
-0.39%
$ 309,943 $ 176
Jan 24, 4 PM $ 0.000623
+0.00%
$ 311,510 $ 161
Jan 24, 3 PM $ 0.000624
+0.03%
$ 311,765 $ 193
Jan 24, 2 PM $ 0.000623
-0.59%
$ 311,409 $ 219
Jan 24, 1 PM $ 0.000626
+0.05%
$ 313,083 $ 215
Jan 24, 12 PM $ 0.000626
+0.05%
$ 312,990 $ 215
Jan 24, 11 AM $ 0.000626
+0.11%
$ 312,920 $ 219
Jan 24, 10 AM $ 0.000625
-0.38%
$ 312,304 $ 216
Jan 24, 9 AM $ 0.000627
+0.06%
$ 313,438 $ 216
Jan 24, 8 AM $ 0.000626
+0.10%
$ 313,237 $ 217
Jan 24, 7 AM $ 0.000627
+0.63%
$ 313,449 $ 168
Jan 24, 6 AM $ 0.000623
+0.06%
$ 311,273 $ 167
Jan 24, 5 AM $ 0.000622
+0.08%
$ 311,178 $ 171
Jan 24, 4 AM $ 0.000622
+0.00%
$ 311,085 $ 174
Jan 24, 3 AM $ 0.000622
+0.54%
$ 310,752 $ 174
Jan 24, 2 AM $ 0.000617
+0.27%
$ 308,363 $ 188
Jan 24, 1 AM $ 0.000614
-0.25%
$ 307,111 $ 174
Jan 24, 12 AM $ 0.000615
-0.08%
$ 307,401 $ 170
Jan 23, 11 PM $ 0.000616
+0.01%
$ 308,027 $ 182
Jan 23, 10 PM $ 0.000616
+0.09%
$ 307,841 $ 249
Jan 23, 9 PM $ 0.000616
-0.19%
$ 307,983 $ 282
Jan 23, 8 PM $ 0.000621
+0.47%
$ 310,435 $ 335
Jan 23, 7 PM $ 0.00062
-0.57%
$ 310,041 $ 328
Jan 23, 6 PM $ 0.000625
+0.57%
$ 312,420 $ 349
Jan 23, 5 PM $ 0.00062
+0.35%
$ 309,788 $ 335
Jan 23, 4 PM $ 0.000619
+0.64%
$ 309,358 $ 358
Jan 23, 3 PM $ 0.000615
+0.33%
$ 307,681 $ 329
Jan 23, 2 PM $ 0.000615
-0.02%
$ 307,311 $ 295
Jan 23, 1 PM $ 0.000615
+0.34%
$ 307,511 $ 305
Jan 23, 12 PM $ 0.000616
+0.48%
$ 307,773 $ 304
Jan 23, 11 AM $ 0.00061
-1.23%
$ 305,173 $ 303
Jan 23, 10 AM $ 0.00062
+1.36%
$ 309,802 $ 366
Jan 23, 9 AM $ 0.000612
-0.30%
$ 305,889 $ 404
Jan 23, 8 AM $ 0.000615
+1.71%
$ 307,414 $ 418
Jan 23, 7 AM $ 0.000614
-0.22%
$ 307,098 $ 416