Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 12 PM $0.00032
-0.12%
$159,880 $604
Mar 11, 11 AM $0.00032
+0.38%
$160,071 $605
Mar 11, 10 AM $0.000319
+0.05%
$159,458 $428
Mar 11, 9 AM $0.000319
-0.14%
$159,373 $416
Mar 11, 8 AM $0.000319
+0.21%
$159,601 $374
Mar 11, 7 AM $0.000319
-0.33%
$159,268 $380
Mar 11, 6 AM $0.00032
-0.07%
$159,790 $363
Mar 11, 5 AM $0.00032
-0.11%
$159,906 $322
Mar 11, 4 AM $0.00032
+0.05%
$160,085 $340
Mar 11, 3 AM $0.00032
+0.19%
$160,006 $341
Mar 11, 2 AM $0.000319
-0.40%
$159,697 $335
Mar 11, 1 AM $0.000321
+0.01%
$160,334 $317
Mar 11, 12 AM $0.000321
+0.01%
$160,321 $326
Mar 10, 11 PM $0.000321
+0.12%
$160,304 $326
Mar 10, 10 PM $0.00032
-0.17%
$160,114 $307
Mar 10, 9 PM $0.000321
-0.06%
$160,388 $310
Mar 10, 8 PM $0.000321
+0.28%
$160,484 $310
Mar 10, 7 PM $0.00032
-0.34%
$160,034 $310
Mar 10, 6 PM $0.000321
-0.41%
$160,582 $314
Mar 10, 5 PM $0.000322
-0.30%
$161,238 $334
Mar 10, 4 PM $0.000323
+0.04%
$161,724 $402
Mar 10, 3 PM $0.000323
+0.74%
$161,651 $402
Mar 10, 2 PM $0.000321
-0.50%
$160,461 $466
Mar 10, 1 PM $0.000324
+0.07%
$161,940 $445
Mar 10, 12 PM $0.000324
-0.15%
$162,077 $445
Mar 10, 11 AM $0.000325
-0.16%
$162,304 $449
Mar 10, 10 AM $0.000325
+0.33%
$162,586 $451
Mar 10, 9 AM $0.000323
+0.33%
$161,647 $605
Mar 10, 8 AM $0.000322
+0.56%
$161,112 $604
Mar 10, 7 AM $0.00032
+0.17%
$160,216 $597
Mar 10, 6 AM $0.00032
-0.24%
$159,942 $720
Mar 10, 5 AM $0.000321
+0.22%
$160,325 $731
Mar 10, 4 AM $0.00032
+0.05%
$159,966 $733
Mar 10, 3 AM $0.00032
+0.23%
$159,882 $731
Mar 10, 2 AM $0.000319
+0.30%
$159,510 $730
Mar 10, 1 AM $0.000318
+0.15%
$159,033 $917
Mar 10, 12 AM $0.000318
+0.53%
$158,792 $916
Mar 9, 11 PM $0.000316
-0.53%
$157,954 $924
Mar 9, 10 PM $0.000318
-0.05%
$158,803 $971
Mar 9, 9 PM $0.000318
+0.21%
$158,890 $1,134
Mar 9, 8 PM $0.000317
-0.17%
$158,552 $1,130
Mar 9, 7 PM $0.000318
+0.24%
$158,829 $1,253
Mar 9, 6 PM $0.000317
-0.14%
$158,442 $1,252
Mar 9, 5 PM $0.000317
-0.61%
$158,662 $1,234
Mar 9, 4 PM $0.000319
-0.02%
$159,629 $1,078
Mar 9, 3 PM $0.000319
-0.14%
$159,661 $1,078
Mar 9, 2 PM $0.00032
+0.43%
$159,889 $1,012
Mar 9, 1 PM $0.000318
+0.58%
$159,207 $1,016
Mar 9, 12 PM $0.000317
+0.24%
$158,289 $1,011
Mar 9, 11 AM $0.000316
-0.20%
$157,909 $1,017