H2Token Historical Data

H2 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000614
-0.22%
$ 307,098 $ 416
Jan 23, 6 AM $ 0.000617
+0.01%
$ 308,712 $ 424
Jan 23, 5 AM $ 0.000618
+0.04%
$ 308,949 $ 404
Jan 23, 4 AM $ 0.000618
-0.03%
$ 308,768 $ 418
Jan 23, 3 AM $ 0.000618
-0.31%
$ 309,175 $ 436
Jan 23, 2 AM $ 0.000621
+0.40%
$ 310,283 $ 444
Jan 23, 1 AM $ 0.000618
+0.15%
$ 308,752 $ 443
Jan 23, 12 AM $ 0.000617
+0.10%
$ 308,463 $ 441
Jan 22, 11 PM $ 0.000616
-0.08%
$ 307,873 $ 430
Jan 22, 10 PM $ 0.00062
+0.51%
$ 310,068 $ 430
Jan 22, 9 PM $ 0.000617
-0.19%
$ 308,286 $ 330
Jan 22, 8 PM $ 0.000619
+0.76%
$ 309,251 $ 289
Jan 22, 7 PM $ 0.000617
-0.02%
$ 308,514 $ 287
Jan 22, 6 PM $ 0.000617
+0.17%
$ 308,411 $ 282
Jan 22, 5 PM $ 0.000616
+0.01%
$ 307,873 $ 272
Jan 22, 4 PM $ 0.000614
+0.14%
$ 306,758 $ 274
Jan 22, 3 PM $ 0.000622
+0.30%
$ 310,796 $ 249
Jan 22, 2 PM $ 0.000619
-0.50%
$ 309,679 $ 473
Jan 22, 1 PM $ 0.000622
-0.15%
$ 311,064 $ 473
Jan 22, 12 PM $ 0.000623
-0.28%
$ 311,540 $ 874
Jan 22, 11 AM $ 0.000625
-0.15%
$ 312,361 $ 888
Jan 22, 10 AM $ 0.000626
+0.55%
$ 312,955 $ 3,482
Jan 22, 9 AM $ 0.000623
+0.31%
$ 311,329 $ 3,447
Jan 22, 8 AM $ 0.000621
-0.19%
$ 310,556 $ 3,468
Jan 22, 7 AM $ 0.000624
+0.09%
$ 311,998 $ 3,471
Jan 22, 6 AM $ 0.000624
-0.10%
$ 312,005 $ 3,477
Jan 22, 5 AM $ 0.000625
-0.02%
$ 312,358 $ 3,483
Jan 22, 4 AM $ 0.000624
-0.21%
$ 312,174 $ 3,522
Jan 22, 3 AM $ 0.000626
-0.27%
$ 313,204 $ 3,507
Jan 22, 2 AM $ 0.000628
+0.59%
$ 314,149 $ 3,529
Jan 22, 1 AM $ 0.000624
+0.29%
$ 312,014 $ 3,510
Jan 22, 12 AM $ 0.000622
-0.44%
$ 310,912 $ 3,497
Jan 21, 11 PM $ 0.000625
-0.16%
$ 312,296 $ 3,483
Jan 21, 10 PM $ 0.000626
-0.40%
$ 312,792 $ 3,511
Jan 21, 9 PM $ 0.000628
+0.60%
$ 314,053 $ 3,541
Jan 21, 8 PM $ 0.000624
+0.97%
$ 312,171 $ 3,586
Jan 21, 7 PM $ 0.000618
+1.16%
$ 309,170 $ 3,881
Jan 21, 6 PM $ 0.000611
+0.37%
$ 305,630 $ 3,945
Jan 21, 5 PM $ 0.000609
-1.56%
$ 304,500 $ 3,930
Jan 21, 4 PM $ 0.000619
-0.91%
$ 309,321 $ 3,947
Jan 21, 3 PM $ 0.000624
+1.43%
$ 312,177 $ 3,938
Jan 21, 2 PM $ 0.000616
+0.64%
$ 307,781 $ 3,741
Jan 21, 1 PM $ 0.000612
+1.22%
$ 305,820 $ 3,778
Jan 21, 12 PM $ 0.000604
-0.89%
$ 302,141 $ 3,449
Jan 21, 11 AM $ 0.00061
+3.68%
$ 304,853 $ 3,462
Jan 21, 10 AM $ 0.000588
+0.21%
$ 294,043 $ 798
Jan 21, 9 AM $ 0.000587
+0.02%
$ 293,421 $ 857
Jan 21, 8 AM $ 0.000587
-0.28%
$ 293,377 $ 872
Jan 21, 7 AM $ 0.000588
-0.34%
$ 294,192 $ 1,037
Jan 21, 6 AM $ 0.00059
+0.29%
$ 295,202 $ 1,114