H2Token Historical Data

H2 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000588
-0.34%
$ 294,192 $ 1,037
Jan 21, 6 AM $ 0.00059
+0.29%
$ 295,202 $ 1,114
Jan 21, 5 AM $ 0.000589
+0.23%
$ 294,361 $ 1,103
Jan 21, 4 AM $ 0.000587
-0.21%
$ 293,686 $ 1,136
Jan 21, 3 AM $ 0.000589
-0.32%
$ 294,308 $ 1,138
Jan 21, 2 AM $ 0.00059
-0.06%
$ 295,249 $ 1,153
Jan 21, 1 AM $ 0.000591
+1.12%
$ 295,423 $ 1,154
Jan 21, 12 AM $ 0.000584
+0.54%
$ 292,147 $ 1,141
Jan 20, 11 PM $ 0.000582
-0.57%
$ 291,006 $ 1,120
Jan 20, 10 PM $ 0.000585
-0.21%
$ 292,685 $ 1,142
Jan 20, 9 PM $ 0.000586
+0.08%
$ 293,137 $ 1,109
Jan 20, 8 PM $ 0.000584
-0.46%
$ 292,159 $ 1,164
Jan 20, 7 PM $ 0.000585
-0.60%
$ 292,745 $ 1,027
Jan 20, 6 PM $ 0.00059
-0.48%
$ 294,751 $ 1,032
Jan 20, 5 PM $ 0.000596
-0.64%
$ 297,818 $ 1,259
Jan 20, 4 PM $ 0.0006
-0.35%
$ 300,236 $ 1,597
Jan 20, 3 PM $ 0.000602
-1.80%
$ 301,110 $ 1,607
Jan 20, 2 PM $ 0.000615
+3.12%
$ 307,264 $ 1,596
Jan 20, 1 PM $ 0.000596
-0.18%
$ 298,122 $ 1,493
Jan 20, 12 PM $ 0.000597
+0.06%
$ 298,609 $ 1,515
Jan 20, 11 AM $ 0.000597
+0.26%
$ 298,254 $ 1,514
Jan 20, 10 AM $ 0.000595
-0.38%
$ 297,672 $ 1,533
Jan 20, 9 AM $ 0.000598
-0.33%
$ 298,769 $ 1,486
Jan 20, 8 AM $ 0.0006
-0.78%
$ 299,772 $ 1,463
Jan 20, 7 AM $ 0.000604
-0.76%
$ 302,132 $ 1,261
Jan 20, 6 AM $ 0.000609
-0.23%
$ 304,442 $ 1,177
Jan 20, 5 AM $ 0.00061
-0.25%
$ 305,131 $ 1,179
Jan 20, 4 AM $ 0.000612
+0.12%
$ 305,899 $ 1,121
Jan 20, 3 AM $ 0.000611
+0.14%
$ 305,529 $ 1,129
Jan 20, 2 AM $ 0.00061
-0.53%
$ 305,109 $ 1,309
Jan 20, 1 AM $ 0.000613
-0.01%
$ 306,730 $ 1,634
Jan 20, 12 AM $ 0.000613
-0.02%
$ 306,748 $ 1,820
Jan 19, 11 PM $ 0.000614
-0.42%
$ 306,813 $ 1,857
Jan 19, 10 PM $ 0.000616
-1.01%
$ 308,109 $ 2,027
Jan 19, 9 PM $ 0.000623
-0.66%
$ 311,264 $ 2,254
Jan 19, 8 PM $ 0.000627
+0.91%
$ 313,323 $ 2,320
Jan 19, 7 PM $ 0.000621
+1.38%
$ 310,501 $ 2,105
Jan 19, 6 PM $ 0.000613
-0.26%
$ 306,271 $ 2,062
Jan 19, 5 PM $ 0.000614
+1.04%
$ 307,062 $ 2,103
Jan 19, 4 PM $ 0.000608
+0.30%
$ 303,914 $ 1,641
Jan 19, 3 PM $ 0.000606
-0.13%
$ 303,006 $ 1,704
Jan 19, 2 PM $ 0.000607
-0.27%
$ 303,398 $ 1,704
Jan 19, 1 PM $ 0.000608
-0.37%
$ 304,213 $ 1,726
Jan 19, 12 PM $ 0.000611
-0.69%
$ 305,345 $ 1,641
Jan 19, 11 AM $ 0.000615
+0.50%
$ 307,466 $ 1,656
Jan 19, 10 AM $ 0.000612
-0.55%
$ 305,937 $ 1,612
Jan 19, 9 AM $ 0.000615
-0.77%
$ 307,628 $ 1,666
Jan 19, 8 AM $ 0.00062
-0.13%
$ 310,002 $ 1,817
Jan 19, 7 AM $ 0.000621
-0.34%
$ 310,417 $ 1,908
Jan 19, 6 AM $ 0.000624
-0.27%
$ 312,068 $ 1,959