Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 10 AM $0.000316
-0.68%
$158,233 $1,015
Mar 9, 9 AM $0.000319
+0.18%
$159,323 $892
Mar 9, 8 AM $0.000318
+0.23%
$159,035 $969
Mar 9, 7 AM $0.000317
-0.80%
$158,520 $911
Mar 9, 6 AM $0.00032
+0.23%
$159,961 $787
Mar 9, 5 AM $0.000319
-0.12%
$159,374 $860
Mar 9, 4 AM $0.000319
-0.08%
$159,363 $845
Mar 9, 3 AM $0.000319
+0.85%
$159,729 $848
Mar 9, 2 AM $0.000318
-0.41%
$159,034 $845
Mar 9, 1 AM $0.000319
-0.03%
$159,677 $676
Mar 9, 12 AM $0.000319
+0.19%
$159,535 $670
Mar 8, 11 PM $0.000318
+0.49%
$159,028 $653
Mar 8, 10 PM $0.000316
-0.55%
$158,222 $615
Mar 8, 9 PM $0.000318
-0.19%
$159,090 $502
Mar 8, 8 PM $0.000319
+0.23%
$159,467 $507
Mar 8, 7 PM $0.000318
+0.40%
$159,073 $386
Mar 8, 6 PM $0.000316
-0.11%
$158,224 $379
Mar 8, 5 PM $0.000316
+0.61%
$158,235 $362
Mar 8, 4 PM $0.000315
-0.20%
$157,329 $342
Mar 8, 3 PM $0.000315
-0.11%
$157,645 $429
Mar 8, 2 PM $0.000316
+0.10%
$157,819 $498
Mar 8, 1 PM $0.000315
-0.35%
$157,664 $487
Mar 8, 12 PM $0.000316
-0.01%
$158,222 $494
Mar 8, 11 AM $0.000316
-0.25%
$158,239 $483
Mar 8, 10 AM $0.000317
+0.38%
$158,630 $486
Mar 8, 9 AM $0.000316
+0.63%
$158,037 $464
Mar 8, 8 AM $0.000314
+0.10%
$157,042 $383
Mar 8, 7 AM $0.000314
+0.13%
$156,879 $573
Mar 8, 6 AM $0.000313
+0.38%
$156,673 $573
Mar 8, 5 AM $0.000312
+0.12%
$156,082 $477
Mar 8, 4 AM $0.000312
-0.13%
$155,897 $477
Mar 8, 3 AM $0.000312
-0.20%
$156,097 $490
Mar 8, 2 AM $0.000313
-0.02%
$156,405 $492
Mar 8, 1 AM $0.000313
-0.02%
$156,429 $470
Mar 8, 12 AM $0.000313
-0.58%
$156,457 $482
Mar 7, 11 PM $0.000315
-0.09%
$157,370 $796
Mar 7, 10 PM $0.000315
-0.13%
$157,505 $797
Mar 7, 9 PM $0.000315
-0.07%
$157,703 $864
Mar 7, 8 PM $0.000316
-0.54%
$157,814 $870
Mar 7, 7 PM $0.000317
+0.63%
$158,675 $872
Mar 7, 6 PM $0.000315
-0.12%
$157,676 $867
Mar 7, 5 PM $0.000316
+0.08%
$157,869 $861
Mar 7, 4 PM $0.000315
-0.18%
$157,744 $860
Mar 7, 3 PM $0.000316
-0.62%
$158,023 $804
Mar 7, 2 PM $0.000318
-0.11%
$159,009 $699
Mar 7, 1 PM $0.000318
+0.07%
$159,182 $707
Mar 7, 12 PM $0.000318
-0.11%
$159,063 $712
Mar 7, 11 AM $0.000318
+1.61%
$159,240 $734
Mar 7, 10 AM $0.000313
-1.86%
$156,715 $2,105
Mar 7, 9 AM $0.000319
-0.24%
$159,685 $2,145