Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 8 AM $0.00032
+0.10%
$160,070 $2,150
Mar 7, 7 AM $0.00032
-0.48%
$159,922 $2,040
Mar 7, 6 AM $0.000321
-0.42%
$160,695 $1,951
Mar 7, 5 AM $0.000323
+0.50%
$161,388 $1,962
Mar 7, 4 AM $0.000321
-0.49%
$160,588 $1,972
Mar 7, 3 AM $0.000323
+0.69%
$161,398 $1,953
Mar 7, 2 AM $0.000321
-0.46%
$160,619 $1,938
Mar 7, 1 AM $0.000323
-0.03%
$161,372 $1,980
Mar 7, 12 AM $0.000323
+0.18%
$161,697 $1,973
Mar 6, 11 PM $0.000321
-0.16%
$160,657 $1,984
Mar 6, 10 PM $0.000322
+0.37%
$160,871 $1,761
Mar 6, 9 PM $0.000321
+0.26%
$160,346 $1,693
Mar 6, 8 PM $0.000321
+0.12%
$160,350 $1,679
Mar 6, 7 PM $0.000321
+0.60%
$160,638 $1,681
Mar 6, 6 PM $0.00032
+0.08%
$160,157 $1,684
Mar 6, 5 PM $0.00032
-0.36%
$160,133 $1,685
Mar 6, 4 PM $0.000321
-0.44%
$160,499 $1,695
Mar 6, 3 PM $0.000321
-0.18%
$160,261 $1,661
Mar 6, 2 PM $0.000322
-0.27%
$161,045 $1,701
Mar 6, 1 PM $0.000323
-0.37%
$161,479 $1,681
Mar 6, 12 PM $0.000324
-0.46%
$162,149 $1,686
Mar 6, 11 AM $0.000326
-1.81%
$162,949 $1,775
Mar 6, 10 AM $0.000332
+0.12%
$165,904 $568
Mar 6, 9 AM $0.000332
-0.30%
$165,829 $567
Mar 6, 8 AM $0.000333
-0.33%
$166,359 $569
Mar 6, 7 AM $0.000333
+0.28%
$166,706 $593
Mar 6, 6 AM $0.000332
+0.00%
$166,129 $590
Mar 6, 5 AM $0.000331
-0.18%
$165,643 $584
Mar 6, 4 AM $0.000332
-0.03%
$166,237 $561
Mar 6, 3 AM $0.000332
+0.00%
$166,208 $566
Mar 6, 2 AM $0.000332
+0.27%
$166,123 $566
Mar 6, 1 AM $0.000331
-0.04%
$165,662 $545
Mar 6, 12 AM $0.000331
-0.07%
$165,716 $558
Mar 5, 11 PM $0.000331
+0.09%
$165,726 $545
Mar 5, 10 PM $0.000331
-0.36%
$165,573 $451
Mar 5, 9 PM $0.000333
+0.10%
$166,253 $454
Mar 5, 8 PM $0.000332
+0.32%
$166,017 $462
Mar 5, 7 PM $0.000331
+0.53%
$165,647 $508
Mar 5, 6 PM $0.000329
+0.19%
$164,547 $512
Mar 5, 5 PM $0.000329
-0.15%
$164,570 $520
Mar 5, 4 PM $0.000329
-0.95%
$164,579 $541
Mar 5, 3 PM $0.000333
-0.63%
$166,605 $3,946
Mar 5, 2 PM $0.000335
+0.58%
$167,463 $4,012
Mar 5, 1 PM $0.000333
+0.36%
$166,620 $4,980
Mar 5, 12 PM $0.000332
-0.65%
$165,947 $4,968
Mar 5, 11 AM $0.000332
+0.08%
$166,193 $4,888
Mar 5, 10 AM $0.000332
+0.08%
$165,924 $4,728
Mar 5, 9 AM $0.000331
+0.19%
$165,670 $4,719
Mar 5, 8 AM $0.000331
-0.37%
$165,356 $4,744
Mar 5, 7 AM $0.000332
+0.16%
$165,974 $4,742