H2Token Historical Data

H2 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000621
-0.34%
$ 310,417 $ 1,908
Jan 19, 6 AM $ 0.000624
-0.27%
$ 312,068 $ 1,959
Jan 19, 5 AM $ 0.000625
-0.15%
$ 312,674 $ 1,968
Jan 19, 4 AM $ 0.000627
+0.23%
$ 313,527 $ 2,051
Jan 19, 3 AM $ 0.000626
+0.38%
$ 312,988 $ 2,293
Jan 19, 2 AM $ 0.000623
+0.15%
$ 311,613 $ 2,389
Jan 19, 1 AM $ 0.000622
-0.23%
$ 310,842 $ 2,513
Jan 19, 12 AM $ 0.000629
-3.97%
$ 314,658 $ 2,150
Jan 18, 11 PM $ 0.000657
-0.24%
$ 328,350 $ 2,331
Jan 18, 10 PM $ 0.000661
-0.19%
$ 330,485 $ 2,213
Jan 18, 9 PM $ 0.00066
-1.08%
$ 330,090 $ 2,354
Jan 18, 8 PM $ 0.000666
-0.25%
$ 332,945 $ 2,546
Jan 18, 7 PM $ 0.000667
+0.67%
$ 333,711 $ 2,787
Jan 18, 6 PM $ 0.000662
-0.02%
$ 330,750 $ 3,031
Jan 18, 5 PM $ 0.000662
+0.03%
$ 330,801 $ 3,127
Jan 18, 4 PM $ 0.000661
+0.03%
$ 330,577 $ 3,143
Jan 18, 3 PM $ 0.000661
-0.65%
$ 330,696 $ 3,075
Jan 18, 2 PM $ 0.000666
+0.32%
$ 333,116 $ 3,201
Jan 18, 1 PM $ 0.000664
+0.36%
$ 332,134 $ 3,400
Jan 18, 12 PM $ 0.000664
+0.16%
$ 331,547 $ 4,143
Jan 18, 11 AM $ 0.000662
-0.81%
$ 331,094 $ 4,154
Jan 18, 10 AM $ 0.000664
-0.70%
$ 331,956 $ 4,346
Jan 18, 9 AM $ 0.000663
+0.01%
$ 331,575 $ 4,282
Jan 18, 8 AM $ 0.000661
+0.10%
$ 330,524 $ 4,359
Jan 18, 7 AM $ 0.000663
-0.08%
$ 331,292 $ 4,528
Jan 18, 6 AM $ 0.000662
-0.25%
$ 331,190 $ 5,084
Jan 18, 5 AM $ 0.000664
-0.02%
$ 332,080 $ 5,556
Jan 18, 4 AM $ 0.000664
+0.08%
$ 332,164 $ 5,665
Jan 18, 3 AM $ 0.000664
+0.03%
$ 331,868 $ 5,462
Jan 18, 2 AM $ 0.000664
-0.08%
$ 331,785 $ 5,318
Jan 18, 1 AM $ 0.000664
-0.30%
$ 331,798 $ 5,221
Jan 18, 12 AM $ 0.000666
+0.33%
$ 333,011 $ 7,128
Jan 17, 11 PM $ 0.000664
-0.07%
$ 331,768 $ 7,091
Jan 17, 10 PM $ 0.000665
+0.19%
$ 332,346 $ 7,022
Jan 17, 9 PM $ 0.000661
-0.14%
$ 330,712 $ 6,899
Jan 17, 8 PM $ 0.000663
+0.29%
$ 331,440 $ 6,687
Jan 17, 7 PM $ 0.000662
-0.04%
$ 330,796 $ 6,374
Jan 17, 6 PM $ 0.00066
+0.05%
$ 330,224 $ 6,201
Jan 17, 5 PM $ 0.000661
+0.80%
$ 330,509 $ 6,103
Jan 17, 4 PM $ 0.000657
+0.03%
$ 328,402 $ 5,971
Jan 17, 3 PM $ 0.000657
-0.03%
$ 328,411 $ 6,083
Jan 17, 2 PM $ 0.000657
+0.20%
$ 328,517 $ 6,101
Jan 17, 1 PM $ 0.000654
+0.89%
$ 326,837 $ 6,025
Jan 17, 12 PM $ 0.000648
+0.18%
$ 323,814 $ 5,488
Jan 17, 11 AM $ 0.000646
+0.40%
$ 323,225 $ 5,476
Jan 17, 10 AM $ 0.000643
+0.06%
$ 321,721 $ 5,322
Jan 17, 9 AM $ 0.000642
+0.41%
$ 321,114 $ 5,315
Jan 17, 8 AM $ 0.00064
+0.62%
$ 319,943 $ 5,071
Jan 17, 7 AM $ 0.000634
+0.61%
$ 317,096 $ 4,828
Jan 17, 6 AM $ 0.000629
+0.47%
$ 314,704 $ 4,721