Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 6 AM $0.000331
-0.05%
$165,716 $4,765
Mar 5, 5 AM $0.000332
-0.16%
$165,805 $4,770
Mar 5, 4 AM $0.000332
+0.05%
$166,070 $4,778
Mar 5, 3 AM $0.000332
-0.02%
$165,984 $5,022
Mar 5, 2 AM $0.000332
-0.09%
$166,012 $5,077
Mar 5, 1 AM $0.000332
+0.02%
$166,154 $5,075
Mar 5, 12 AM $0.000332
+0.04%
$166,127 $5,233
Mar 4, 11 PM $0.000332
-1.00%
$166,063 $5,232
Mar 4, 10 PM $0.000335
-0.28%
$167,738 $5,222
Mar 4, 9 PM $0.000336
-0.44%
$168,208 $5,225
Mar 4, 8 PM $0.000338
-0.10%
$168,952 $5,210
Mar 4, 7 PM $0.000338
+1.26%
$169,128 $5,188
Mar 4, 6 PM $0.000334
+0.06%
$167,027 $5,199
Mar 4, 5 PM $0.000334
-0.12%
$166,925 $5,179
Mar 4, 4 PM $0.000333
-6.15%
$-- $5,171
Mar 4, 1 PM $0.000345
+0.07%
$172,516 $927
Mar 4, 12 PM $0.000345
-0.66%
$172,389 $927
Mar 4, 11 AM $0.000347
+0.13%
$173,527 $908
Mar 4, 9 AM $0.000346
+1.15%
$173,143 $886
Mar 4, 8 AM $0.000342
+0.39%
$171,167 $769
Mar 4, 7 AM $0.000341
+0.32%
$170,502 $766
Mar 4, 6 AM $0.00034
+0.07%
$169,964 $725
Mar 4, 5 AM $0.00034
+0.04%
$169,849 $712
Mar 4, 4 AM $0.00034
+0.07%
$169,773 $715
Mar 4, 3 AM $0.000339
+0.05%
$169,663 $465
Mar 4, 2 AM $0.000339
+0.11%
$169,574 $411
Mar 4, 1 AM $0.000339
+0.02%
$169,380 $425
Mar 4, 12 AM $0.000339
-0.53%
$169,352 $313
Mar 3, 11 PM $0.000341
+0.31%
$170,263 $544
Mar 3, 10 PM $0.000339
+0.26%
$169,733 $545
Mar 3, 9 PM $0.000339
-0.30%
$169,289 $544
Mar 3, 8 PM $0.00034
-0.21%
$169,797 $550
Mar 3, 7 PM $0.00034
-0.33%
$170,161 $545
Mar 3, 6 PM $0.000341
+0.37%
$170,719 $942
Mar 3, 5 PM $0.00034
-0.66%
$170,092 $944
Mar 3, 4 PM $0.000342
+1.39%
$171,220 $987
Mar 3, 3 PM $0.000338
-0.13%
$168,876 $1,012
Mar 3, 2 PM $0.000338
+0.22%
$169,093 $1,015
Mar 3, 1 PM $0.000337
-0.50%
$168,725 $1,031
Mar 3, 12 PM $0.000339
+0.36%
$169,614 $942
Mar 3, 11 AM $0.000338
+0.13%
$168,995 $953
Mar 3, 10 AM $0.000337
-0.42%
$168,737 $952
Mar 3, 9 AM $0.00034
-0.03%
$169,815 $957
Mar 3, 8 AM $0.000341
-0.19%
$170,412 $950
Mar 3, 7 AM $0.000342
+0.24%
$171,067 $976
Mar 3, 6 AM $0.000342
-0.12%
$170,798 $1,086
Mar 3, 5 AM $0.000342
+0.03%
$170,865 $1,080
Mar 3, 4 AM $0.000342
+0.01%
$171,030 $1,076
Mar 3, 3 AM $0.000342
-0.12%
$170,926 $1,075
Mar 3, 2 AM $0.000342
-0.13%
$170,852 $1,092