H2Token Historical Data

H2 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000629
+0.47%
$ 314,704 $ 4,721
Jan 17, 5 AM $ 0.000626
+0.38%
$ 312,966 $ 4,277
Jan 17, 4 AM $ 0.000624
+0.15%
$ 311,800 $ 4,138
Jan 17, 3 AM $ 0.000623
-0.04%
$ 311,670 $ 4,164
Jan 17, 2 AM $ 0.000625
+0.08%
$ 312,344 $ 4,065
Jan 17, 1 AM $ 0.000623
-0.41%
$ 311,318 $ 4,069
Jan 17, 12 AM $ 0.000624
+0.18%
$ 312,188 $ 2,068
Jan 16, 11 PM $ 0.000623
+0.06%
$ 311,511 $ 1,995
Jan 16, 10 PM $ 0.000624
+0.01%
$ 312,056 $ 1,917
Jan 16, 9 PM $ 0.000623
+0.32%
$ 311,451 $ 1,886
Jan 16, 8 PM $ 0.000619
+0.09%
$ 309,631 $ 1,873
Jan 16, 7 PM $ 0.000618
-0.26%
$ 309,090 $ 1,910
Jan 16, 6 PM $ 0.00062
+0.14%
$ 309,789 $ 1,952
Jan 16, 5 PM $ 0.000619
-0.24%
$ 309,673 $ 1,985
Jan 16, 4 PM $ 0.000621
+0.20%
$ 310,345 $ 1,956
Jan 16, 3 PM $ 0.000624
-0.08%
$ 311,843 $ 1,851
Jan 16, 2 PM $ 0.000624
+0.06%
$ 311,818 $ 1,725
Jan 16, 1 PM $ 0.000624
+0.45%
$ 311,879 $ 1,640
Jan 16, 12 PM $ 0.000622
-0.41%
$ 310,771 $ 1,566
Jan 16, 11 AM $ 0.000624
+0.04%
$ 312,244 $ 1,574
Jan 16, 10 AM $ 0.000625
+0.22%
$ 312,384 $ 1,590
Jan 16, 9 AM $ 0.000623
+0.09%
$ 311,610 $ 1,591
Jan 16, 8 AM $ 0.000623
+0.57%
$ 311,308 $ 1,626
Jan 16, 7 AM $ 0.000619
-0.36%
$ 309,350 $ 1,608
Jan 16, 6 AM $ 0.000621
+0.47%
$ 310,353 $ 1,193
Jan 16, 5 AM $ 0.000617
+0.16%
$ 308,429 $ 1,259
Jan 16, 4 AM $ 0.000618
+0.31%
$ 308,810 $ 1,809
Jan 16, 3 AM $ 0.000618
+0.06%
$ 308,822 $ 1,786
Jan 16, 2 AM $ 0.000618
-0.18%
$ 308,902 $ 1,977
Jan 16, 1 AM $ 0.000619
+0.01%
$ 309,595 $ 2,066
Jan 16, 12 AM $ 0.000619
+0.04%
$ 309,665 $ 2,041
Jan 15, 11 PM $ 0.000619
+0.08%
$ 309,693 $ 2,183
Jan 15, 10 PM $ 0.000618
-0.08%
$ 308,969 $ 2,657
Jan 15, 9 PM $ 0.000618
-0.11%
$ 308,950 $ 2,850
Jan 15, 8 PM $ 0.00062
-0.18%
$ 310,054 $ 2,915
Jan 15, 7 PM $ 0.000621
+0.06%
$ 310,600 $ 2,844
Jan 15, 6 PM $ 0.000621
-0.33%
$ 310,340 $ 2,806
Jan 15, 5 PM $ 0.000622
+0.24%
$ 311,205 $ 2,730
Jan 15, 4 PM $ 0.00062
-0.02%
$ 309,911 $ 2,733
Jan 15, 3 PM $ 0.000622
-0.35%
$ 310,980 $ 2,820
Jan 15, 2 PM $ 0.000627
+0.13%
$ 313,429 $ 2,861
Jan 15, 1 PM $ 0.000626
+0.12%
$ 313,156 $ 2,834
Jan 15, 12 PM $ 0.000626
-0.08%
$ 312,751 $ 2,777
Jan 15, 11 AM $ 0.000626
-0.30%
$ 312,992 $ 2,793
Jan 15, 10 AM $ 0.000628
+0.32%
$ 313,899 $ 2,891
Jan 15, 9 AM $ 0.000626
+0.05%
$ 312,794 $ 2,943
Jan 15, 8 AM $ 0.000625
+0.10%
$ 312,600 $ 2,909
Jan 15, 7 AM $ 0.000624
-0.08%
$ 311,911 $ 2,906
Jan 15, 6 AM $ 0.000624
+0.14%
$ 311,877 $ 2,850
Jan 15, 5 AM $ 0.000623
+0.85%
$ 311,463 $ 2,763