H2Token Historical Data

H2 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000624
+0.14%
$ 311,877 $ 2,850
Jan 15, 5 AM $ 0.000623
+0.85%
$ 311,463 $ 2,763
Jan 15, 4 AM $ 0.000617
-0.24%
$ 308,705 $ 2,977
Jan 15, 3 AM $ 0.000623
-0.35%
$ 311,313 $ 3,023
Jan 15, 2 AM $ 0.000625
-0.22%
$ 312,391 $ 2,802
Jan 15, 1 AM $ 0.000628
-0.03%
$ 313,826 $ 2,944
Jan 15, 12 AM $ 0.000629
-0.16%
$ 314,278 $ 3,087
Jan 14, 11 PM $ 0.000628
+0.35%
$ 314,142 $ 2,906
Jan 14, 10 PM $ 0.000626
+0.68%
$ 313,108 $ 2,434
Jan 14, 9 PM $ 0.000621
+0.26%
$ 310,308 $ 2,114
Jan 14, 8 PM $ 0.00062
-0.01%
$ 309,845 $ 2,009
Jan 14, 7 PM $ 0.00062
+0.67%
$ 309,871 $ 2,266
Jan 14, 6 PM $ 0.000616
-0.89%
$ 307,797 $ 2,243
Jan 14, 5 PM $ 0.000621
-0.25%
$ 310,574 $ 2,263
Jan 14, 4 PM $ 0.000623
+0.16%
$ 311,356 $ 2,253
Jan 14, 3 PM $ 0.000622
+1.05%
$ 310,844 $ 2,140
Jan 14, 2 PM $ 0.000615
+0.24%
$ 307,613 $ 2,115
Jan 14, 1 PM $ 0.000614
-0.16%
$ 306,865 $ 2,080
Jan 14, 12 PM $ 0.000615
-0.10%
$ 307,370 $ 2,021
Jan 14, 11 AM $ 0.000615
-0.58%
$ 307,675 $ 2,219
Jan 14, 10 AM $ 0.000619
-0.03%
$ 309,463 $ 4,046
Jan 14, 9 AM $ 0.000619
+0.15%
$ 309,545 $ 4,008
Jan 14, 8 AM $ 0.000618
+0.09%
$ 309,075 $ 4,002
Jan 14, 7 AM $ 0.000618
+0.04%
$ 308,787 $ 3,981
Jan 14, 6 AM $ 0.000617
-0.38%
$ 308,659 $ 3,992
Jan 14, 5 AM $ 0.00062
-1.48%
$ 309,843 $ 4,016
Jan 14, 4 AM $ 0.000629
+0.23%
$ 314,501 $ 3,168
Jan 14, 3 AM $ 0.000628
-0.19%
$ 313,778 $ 3,093
Jan 14, 2 AM $ 0.000629
-0.17%
$ 314,373 $ 3,094
Jan 14, 1 AM $ 0.00063
+1.05%
$ 314,920 $ 3,082
Jan 14, 12 AM $ 0.000623
+0.42%
$ 311,641 $ 2,958
Jan 13, 11 PM $ 0.000621
+0.30%
$ 310,322 $ 2,952
Jan 13, 10 PM $ 0.000619
+1.28%
$ 309,400 $ 2,928
Jan 13, 9 PM $ 0.000611
-0.02%
$ 305,505 $ 3,029
Jan 13, 8 PM $ 0.000611
-0.34%
$ 305,581 $ 3,027
Jan 13, 7 PM $ 0.000612
-0.19%
$ 305,922 $ 2,524
Jan 13, 6 PM $ 0.000612
+0.05%
$ 305,982 $ 2,506
Jan 13, 5 PM $ 0.000612
+0.02%
$ 305,962 $ 2,500
Jan 13, 4 PM $ 0.000612
+0.69%
$ 305,751 $ 2,590
Jan 13, 3 PM $ 0.000607
-0.30%
$ 303,376 $ 2,573
Jan 13, 2 PM $ 0.000608
+0.03%
$ 303,914 $ 2,579
Jan 13, 1 PM $ 0.000605
+0.08%
$ 302,655 $ 2,575
Jan 13, 12 PM $ 0.000605
-0.51%
$ 302,720 $ 2,594
Jan 13, 11 AM $ 0.000604
-0.23%
$ 301,778 $ 2,455
Jan 13, 10 AM $ 0.000605
-0.07%
$ 302,559 $ 475
Jan 13, 9 AM $ 0.000605
+0.31%
$ 302,724 $ 475
Jan 13, 8 AM $ 0.000604
+0.02%
$ 301,932 $ 491
Jan 13, 7 AM $ 0.000604
+0.01%
$ 302,038 $ 487
Jan 13, 6 AM $ 0.000604
-0.24%
$ 301,774 $ 477
Jan 13, 5 AM $ 0.000604
+0.78%
$ 302,230 $ 403