H2Token Historical Data

H2 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000345
+0.04%
$ 172,681 $ 854
Mar 2, 7 PM $ 0.000345
-0.19%
$ 172,391 $ 869
Mar 2, 6 PM $ 0.000348
-0.16%
$ 173,778 $ 472
Mar 2, 5 PM $ 0.000349
-0.94%
$ 174,342 $ 492
Mar 2, 4 PM $ 0.000351
+0.21%
$ 175,518 $ 419
Mar 2, 3 PM $ 0.000348
+2.75%
$ 174,096 $ 400
Mar 2, 2 PM $ 0.000339
+0.02%
$ 169,435 $ 398
Mar 2, 1 PM $ 0.000339
+0.05%
$ 169,398 $ 433
Mar 2, 12 PM $ 0.000339
+1.87%
$ 169,423 $ 397
Mar 2, 11 AM $ 0.000333
+0.25%
$ 166,318 $ 612
Mar 2, 10 AM $ 0.000332
-0.07%
$ 165,896 $ 689
Mar 2, 9 AM $ 0.000332
+0.31%
$ 166,009 $ 692
Mar 2, 8 AM $ 0.000331
-2.48%
$ 165,493 $ 689
Mar 2, 7 AM $ 0.000339
-0.23%
$ 169,703 $ 697
Mar 2, 6 AM $ 0.00034
-0.32%
$ 170,098 $ 583
Mar 2, 5 AM $ 0.000341
-0.15%
$ 170,647 $ 584
Mar 2, 4 AM $ 0.000342
+0.09%
$ 170,909 $ 583
Mar 2, 3 AM $ 0.000342
+0.00%
$ 170,762 $ 854
Mar 2, 2 AM $ 0.000342
-0.12%
$ 170,769 $ 854
Mar 2, 1 AM $ 0.000342
+0.26%
$ 170,978 $ 855
Mar 2, 12 AM $ 0.000341
+0.02%
$ 170,534 $ 864
Mar 1, 11 PM $ 0.000341
+0.04%
$ 170,492 $ 864
Mar 1, 10 PM $ 0.000341
-0.30%
$ 170,430 $ 866
Mar 1, 9 PM $ 0.000342
-0.07%
$ 170,946 $ 3,612
Mar 1, 8 PM $ 0.000342
-1.05%
$ 171,062 $ 3,621
Mar 1, 7 PM $ 0.000346
-0.09%
$ 172,870 $ 3,604
Mar 1, 6 PM $ 0.000346
+0.44%
$ 173,030 $ 3,585
Mar 1, 5 PM $ 0.000345
-0.67%
$ 172,266 $ 3,579
Mar 1, 4 PM $ 0.000347
-0.36%
$ 173,424 $ 3,699
Mar 1, 3 PM $ 0.000348
-0.18%
$ 174,043 $ 3,703
Mar 1, 2 PM $ 0.000349
+0.86%
$ 174,361 $ 3,697
Mar 1, 1 PM $ 0.000346
-0.55%
$ 172,878 $ 3,656
Mar 1, 12 PM $ 0.000348
-0.25%
$ 173,840 $ 3,662
Mar 1, 11 AM $ 0.000349
-0.16%
$ 174,280 $ 3,418
Mar 1, 10 AM $ 0.000349
-0.09%
$ 174,560 $ 3,339
Mar 1, 9 AM $ 0.000349
-0.98%
$ 174,714 $ 3,297
Mar 1, 8 AM $ 0.000353
+0.35%
$ 176,449 $ 3,330
Mar 1, 7 AM $ 0.000352
+0.02%
$ 175,833 $ 3,349
Mar 1, 6 AM $ 0.000352
-0.46%
$ 175,793 $ 3,381
Mar 1, 5 AM $ 0.000353
+0.34%
$ 176,596 $ 3,396
Mar 1, 4 AM $ 0.000352
-1.06%
$ 176,007 $ 3,479
Mar 1, 3 AM $ 0.000356
-0.36%
$ 177,994 $ 3,406
Mar 1, 2 AM $ 0.000357
+2.03%
$ 178,437 $ 3,414
Mar 1, 1 AM $ 0.000349
-0.59%
$ 174,489 $ 3,343
Mar 1, 12 AM $ 0.000351
-0.02%
$ 175,587 $ 3,336
Feb 28, 11 PM $ 0.000351
-0.08%
$ 175,632 $ 3,338
Feb 28, 10 PM $ 0.00035
+1.26%
$ 175,038 $ 3,333
Feb 28, 9 PM $ 0.000354
-1.96%
$ 176,886 $ 1,560
Feb 28, 8 PM $ 0.000362
+1.53%
$ 181,023 $ 521
Feb 28, 7 PM $ 0.000354
+0.33%
$ 177,224 $ 525