Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 1 AM $0.000342
+0.30%
$171,079 $1,067
Mar 3, 12 AM $0.000341
-0.70%
$170,712 $1,027
Mar 2, 11 PM $0.000344
-0.47%
$171,970 $786
Mar 2, 10 PM $0.000345
+0.14%
$172,701 $767
Mar 2, 9 PM $0.000345
-0.01%
$172,445 $843
Mar 2, 8 PM $0.000345
+0.04%
$172,681 $854
Mar 2, 7 PM $0.000345
-0.19%
$172,391 $869
Mar 2, 6 PM $0.000348
-0.16%
$173,778 $472
Mar 2, 5 PM $0.000349
-0.94%
$174,342 $492
Mar 2, 4 PM $0.000351
+0.21%
$175,518 $419
Mar 2, 3 PM $0.000348
+2.75%
$174,096 $400
Mar 2, 2 PM $0.000339
+0.02%
$169,435 $398
Mar 2, 1 PM $0.000339
+0.05%
$169,398 $433
Mar 2, 12 PM $0.000339
+1.87%
$169,423 $397
Mar 2, 11 AM $0.000333
+0.25%
$166,318 $612
Mar 2, 10 AM $0.000332
-0.07%
$165,896 $689
Mar 2, 9 AM $0.000332
+0.31%
$166,009 $692
Mar 2, 8 AM $0.000331
-2.48%
$165,493 $689
Mar 2, 7 AM $0.000339
-0.23%
$169,703 $697
Mar 2, 6 AM $0.00034
-0.32%
$170,098 $583
Mar 2, 5 AM $0.000341
-0.15%
$170,647 $584
Mar 2, 4 AM $0.000342
+0.09%
$170,909 $583
Mar 2, 3 AM $0.000342
+0.00%
$170,762 $854
Mar 2, 2 AM $0.000342
-0.12%
$170,769 $854
Mar 2, 1 AM $0.000342
+0.26%
$170,978 $855
Mar 2, 12 AM $0.000341
+0.02%
$170,534 $864
Mar 1, 11 PM $0.000341
+0.04%
$170,492 $864
Mar 1, 10 PM $0.000341
-0.30%
$170,430 $866
Mar 1, 9 PM $0.000342
-0.07%
$170,946 $3,612
Mar 1, 8 PM $0.000342
-1.05%
$171,062 $3,621
Mar 1, 7 PM $0.000346
-0.09%
$172,870 $3,604
Mar 1, 6 PM $0.000346
+0.44%
$173,030 $3,585
Mar 1, 5 PM $0.000345
-0.67%
$172,266 $3,579
Mar 1, 4 PM $0.000347
-0.36%
$173,424 $3,699
Mar 1, 3 PM $0.000348
-0.18%
$174,043 $3,703
Mar 1, 2 PM $0.000349
+0.86%
$174,361 $3,697
Mar 1, 1 PM $0.000346
-0.55%
$172,878 $3,656
Mar 1, 12 PM $0.000348
-0.25%
$173,840 $3,662
Mar 1, 11 AM $0.000349
-0.16%
$174,280 $3,418
Mar 1, 10 AM $0.000349
-0.09%
$174,560 $3,339
Mar 1, 9 AM $0.000349
-0.98%
$174,714 $3,297
Mar 1, 8 AM $0.000353
+0.35%
$176,449 $3,330
Mar 1, 7 AM $0.000352
+0.02%
$175,833 $3,349
Mar 1, 6 AM $0.000352
-0.46%
$175,793 $3,381
Mar 1, 5 AM $0.000353
+0.34%
$176,596 $3,396
Mar 1, 4 AM $0.000352
-1.06%
$176,007 $3,479
Mar 1, 3 AM $0.000356
-0.36%
$177,994 $3,406
Mar 1, 2 AM $0.000357
+2.03%
$178,437 $3,414
Mar 1, 1 AM $0.000349
-0.59%
$174,489 $3,343
Mar 1, 12 AM $0.000351
-0.02%
$175,587 $3,336
Download