Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.000631
-1.96%
$312,052 $9,288
Nov 20, 2025 $0.000652
-3.41%
$322,949 $2,831
Nov 19, 2025 $0.000675
-5.03%
$339,175 $1,646
Nov 18, 2025 $0.000703
+7.51%
$353,417 $821
Nov 17, 2025 $0.000656
-4.60%
$327,823 $979
Nov 16, 2025 $0.00068
-6.02%
$343,156 $1,143
Nov 15, 2025 $0.00072
+0.82%
$361,781 $834
Nov 14, 2025 $0.000727
-3.81%
$357,086 $1,340
Nov 13, 2025 $0.000752
-3.18%
$377,815 $5,067
Nov 12, 2025 $0.000776
-0.91%
$389,328 $867
Nov 11, 2025 $0.000783
-9.16%
$391,617 $3,066
Nov 10, 2025 $0.000856
+5.20%
$428,006 $1,077
Nov 9, 2025 $0.000814
+1.36%
$407,320 $2,407
Nov 8, 2025 $0.000803
-4.69%
$401,391 $1,126
Nov 7, 2025 $0.000844
+6.62%
$422,228 $5,232
Nov 6, 2025 $0.000796
-2.54%
$397,998 $3,286
Nov 5, 2025 $0.000817
+2.42%
$408,390 $2,403
Nov 4, 2025 $0.000797
-2.98%
$398,723 $5,823
Nov 3, 2025 $0.000819
-13.53%
$409,688 $2,751
Nov 2, 2025 $0.000948
-2.20%
$473,778 $1,111
Nov 1, 2025 $0.000968
+0.84%
$484,088 $434
Oct 31, 2025 $0.000961
+0.86%
$480,032 $979
Oct 30, 2025 $0.000948
-2.40%
$475,692 $2,064
Oct 29, 2025 $0.000972
-2.66%
$485,751 $2,005
Oct 28, 2025 $0.000997
+0.82%
$498,357 $803
Oct 27, 2025 $0.000989
-2.61%
$493,780 $3,097
Oct 26, 2025 $0.00102
+0.96%
$508,561 $1,364
Oct 25, 2025 $0.00101
+2.51%
$503,749 $2,562
Oct 24, 2025 $0.000982
+2.28%
$491,369 $4,198
Oct 23, 2025 $0.000958
+1.19%
$480,259 $713
Oct 22, 2025 $0.000933
-5.59%
$473,544 $1,349
Oct 21, 2025 $0.001
-1.64%
$496,996 $2,515
Oct 20, 2025 $0.00102
+1.30%
$510,101 $2,181
Oct 19, 2025 $0.00101
+3.26%
$501,835 $1,698
Oct 18, 2025 $0.00098
+0.87%
$488,645 $658
Oct 17, 2025 $0.000972
-3.56%
$486,085 $6,483
Oct 16, 2025 $0.00101
-5.64%
$504,150 $2,181
Oct 15, 2025 $0.00107
-5.29%
$533,796 $11,439
Oct 14, 2025 $0.00113
-5.98%
$562,813 $1,262
Oct 13, 2025 $0.0012
+0.68%
$598,805 $2,691
Oct 12, 2025 $0.00119
+11.46%
$594,757 $8,368
Oct 11, 2025 $0.00107
+7.99%
$533,588 $5,919
Oct 10, 2025 $0.000988
-25.46%
$494,116 $24,146
Oct 9, 2025 $0.00133
-3.40%
$662,899 $1,679
Oct 8, 2025 $0.00137
+1.08%
$686,432 $1,303
Oct 7, 2025 $0.00136
-6.71%
$681,173 $2,781
Oct 6, 2025 $0.00146
+0.75%
$730,206 $1,419
Oct 5, 2025 $0.00145
-0.04%
$724,790 $755
Oct 4, 2025 $0.00145
-3.71%
$725,005 $5,618
Oct 3, 2025 $0.00151
-1.39%
$752,901 $3,164