H2Token Historical Data

H2 Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000207
-0.52%
$ 103,536 $ 381
May 29, 10 AM $ 0.000208
+0.11%
$ 104,096 $ 246
May 29, 9 AM $ 0.000208
+0.16%
$ 103,940 $ 246
May 29, 8 AM $ 0.000208
+0.01%
$ 103,899 $ 245
May 29, 7 AM $ 0.000208
-0.06%
$ 103,859 $ 245
May 29, 6 AM $ 0.000208
+0.12%
$ 103,929 $ 229
May 29, 5 AM $ 0.000208
+0.09%
$ 103,827 $ 259
May 29, 4 AM $ 0.000207
-0.04%
$ 103,633 $ 259
May 29, 3 AM $ 0.000207
+0.30%
$ 103,731 $ 260
May 29, 2 AM $ 0.000207
-0.07%
$ 103,404 $ 259
May 29, 1 AM $ 0.000207
-0.01%
$ 103,547 $ 250
May 29, 12 AM $ 0.000207
+0.04%
$ 103,585 $ 199
May 28, 11 PM $ 0.000207
-0.13%
$ 103,511 $ 195
May 28, 10 PM $ 0.000208
-0.41%
$ 103,869 $ 195
May 28, 9 PM $ 0.000209
+0.15%
$ 104,302 $ 178
May 28, 8 PM $ 0.000208
-0.32%
$ 104,050 $ 178
May 28, 7 PM $ 0.000208
-0.07%
$ 103,931 $ 179
May 28, 6 PM $ 0.000208
+0.78%
$ 103,794 $ 45
May 28, 5 PM $ 0.000206
+0.38%
$ 102,929 $ 57
May 28, 4 PM $ 0.000205
+0.09%
$ 102,312 $ 56
May 28, 3 PM $ 0.000205
-0.76%
$ 102,448 $ 56
May 28, 2 PM $ 0.000206
+1.49%
$ 102,816 $ 60
May 28, 1 PM $ 0.000202
+0.25%
$ 101,128 $ 65
May 28, 12 PM $ 0.000202
-0.02%
$ 100,878 $ 64
May 28, 11 AM $ 0.000202
-0.14%
$ 100,934 $ 62
May 28, 10 AM $ 0.000202
-0.01%
$ 101,115 $ 62
May 28, 9 AM $ 0.000202
+0.03%
$ 101,088 $ 62
May 28, 8 AM $ 0.000202
+0.01%
$ 101,078 $ 62
May 28, 7 AM $ 0.000202
+0.44%
$ 100,859 $ 62
May 28, 6 AM $ 0.000201
+0.07%
$ 100,400 $ 62
May 28, 5 AM $ 0.0002
-0.30%
$ 100,245 $ 236
May 28, 4 AM $ 0.000201
-0.96%
$ 100,500 $ 252
May 28, 3 AM $ 0.000204
-1.24%
$ 101,864 $ 262
May 28, 2 AM $ 0.000206
+0.07%
$ 103,161 $ 264
May 28, 1 AM $ 0.000206
-0.20%
$ 103,088 $ 264
May 28, 12 AM $ 0.000207
+0.14%
$ 103,303 $ 254
May 27, 11 PM $ 0.000206
-0.04%
$ 103,188 $ 274
May 27, 10 PM $ 0.000206
-0.76%
$ 103,236 $ 274
May 27, 9 PM $ 0.000209
+0.39%
$ 104,392 $ 277
May 27, 8 PM $ 0.000208
+0.04%
$ 103,890 $ 276
May 27, 7 PM $ 0.000208
-0.03%
$ 103,883 $ 278
May 27, 6 PM $ 0.000208
-0.18%
$ 103,901 $ 278
May 27, 5 PM $ 0.000208
-0.22%
$ 104,183 $ 267
May 27, 4 PM $ 0.000209
+0.03%
$ 104,541 $ 268
May 27, 3 PM $ 0.000208
+0.20%
$ 103,850 $ 268
May 27, 2 PM $ 0.000207
-0.01%
$ 103,685 $ 263
May 27, 1 PM $ 0.000208
-0.35%
$ 103,811 $ 256
May 27, 12 PM $ 0.000208
-0.01%
$ 104,027 $ 261
May 27, 11 AM $ 0.000208
+0.12%
$ 104,113 $ 261
May 27, 10 AM $ 0.000208
+0.04%
$ 104,011 $ 261