H2Token Historical Data

H2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000229
+0.49%
$ 114,593 $ 9,159
Apr 8, 1 AM $ 0.000227
-0.12%
$ 113,689 $ 9,097
Apr 8, 12 AM $ 0.000228
+0.37%
$ 113,871 $ 8,938
Apr 7, 11 PM $ 0.000224
+0.84%
$ 112,140 $ 8,781
Apr 7, 10 PM $ 0.000222
+0.76%
$ 110,970 $ 8,791
Apr 7, 9 PM $ 0.000221
+0.26%
$ 110,410 $ 8,867
Apr 7, 8 PM $ 0.00022
+0.46%
$ 110,097 $ 9,141
Apr 7, 7 PM $ 0.000219
+0.01%
$ 109,626 $ 9,418
Apr 7, 6 PM $ 0.000219
-0.12%
$ 109,430 $ 9,412
Apr 7, 5 PM $ 0.000219
-8.62%
$ 109,334 $ 8,155
Apr 7, 4 PM $ 0.000239
+0.03%
$ 119,413 $ 1,287
Apr 7, 3 PM $ 0.000239
-0.08%
$ 119,491 $ 1,267
Apr 7, 2 PM $ 0.000239
-0.19%
$ 119,357 $ 1,256
Apr 7, 1 PM $ 0.000239
-0.70%
$ 119,641 $ 1,249
Apr 7, 12 PM $ 0.000241
+0.12%
$ 120,659 $ 866
Apr 7, 11 AM $ 0.000241
-0.25%
$ 120,394 $ 777
Apr 7, 10 AM $ 0.000241
-0.18%
$ 120,670 $ 778
Apr 7, 9 AM $ 0.000242
+0.12%
$ 120,854 $ 780
Apr 7, 8 AM $ 0.000242
+0.33%
$ 120,816 $ 779
Apr 7, 7 AM $ 0.000241
-0.03%
$ 120,323 $ 777
Apr 7, 6 AM $ 0.000241
-0.11%
$ 120,360 $ 1,232
Apr 7, 5 AM $ 0.000241
+0.17%
$ 120,732 $ 1,247
Apr 7, 4 AM $ 0.000241
-0.07%
$ 120,541 $ 1,274
Apr 7, 3 AM $ 0.000241
-0.38%
$ 120,562 $ 1,273
Apr 7, 2 AM $ 0.000242
-0.11%
$ 121,057 $ 1,185
Apr 7, 1 AM $ 0.000243
+0.03%
$ 121,375 $ 1,200
Apr 7, 12 AM $ 0.000243
-0.03%
$ 121,371 $ 1,202
Apr 6, 11 PM $ 0.000243
-0.34%
$ 121,401 $ 1,198
Apr 6, 10 PM $ 0.000244
-0.42%
$ 121,950 $ 1,201
Apr 6, 9 PM $ 0.000245
+0.40%
$ 122,679 $ 1,054
Apr 6, 8 PM $ 0.000244
-0.84%
$ 122,236 $ 905
Apr 6, 7 PM $ 0.000247
+0.05%
$ 123,458 $ 564
Apr 6, 6 PM $ 0.000247
-0.01%
$ 123,473 $ 565
Apr 6, 5 PM $ 0.000247
-0.56%
$ 123,498 $ 577
Apr 6, 4 PM $ 0.000249
+0.17%
$ 124,260 $ 589
Apr 6, 3 PM $ 0.000248
+0.00%
$ 124,009 $ 589
Apr 6, 2 PM $ 0.000248
-0.12%
$ 123,916 $ 632
Apr 6, 1 PM $ 0.000248
-0.42%
$ 123,836 $ 688
Apr 6, 12 PM $ 0.000249
-0.02%
$ 124,560 $ 1,115
Apr 6, 11 AM $ 0.000249
-0.21%
$ 124,511 $ 1,836
Apr 6, 10 AM $ 0.00025
+0.42%
$ 124,795 $ 1,838
Apr 6, 9 AM $ 0.000249
+0.45%
$ 124,262 $ 4,871
Apr 6, 8 AM $ 0.000247
+0.00%
$ 123,589 $ 4,880
Apr 6, 7 AM $ 0.000247
-0.23%
$ 123,440 $ 4,875
Apr 6, 6 AM $ 0.000248
-0.01%
$ 123,941 $ 4,401
Apr 6, 5 AM $ 0.000248
+0.16%
$ 123,874 $ 4,416
Apr 6, 4 AM $ 0.000248
-0.01%
$ 123,855 $ 5,889
Apr 6, 3 AM $ 0.000248
+0.10%
$ 123,901 $ 5,878
Apr 6, 2 AM $ 0.000247
+0.28%
$ 123,639 $ 5,874
Apr 6, 1 AM $ 0.000247
-0.03%
$ 123,303 $ 5,945