Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 PM $0.000208
+0.21%
$104,083 $383
May 29, 3 PM $0.000208
+0.70%
$103,868 $382
May 29, 2 PM $0.000207
+0.09%
$103,529 $379
May 29, 1 PM $0.000207
-0.10%
$103,359 $378
May 29, 12 PM $0.000207
-0.08%
$103,416 $379
May 29, 11 AM $0.000207
-0.52%
$103,536 $381
May 29, 10 AM $0.000208
+0.11%
$104,096 $246
May 29, 9 AM $0.000208
+0.16%
$103,940 $246
May 29, 8 AM $0.000208
+0.01%
$103,899 $245
May 29, 7 AM $0.000208
-0.06%
$103,859 $245
May 29, 6 AM $0.000208
+0.12%
$103,929 $229
May 29, 5 AM $0.000208
+0.09%
$103,827 $259
May 29, 4 AM $0.000207
-0.04%
$103,633 $259
May 29, 3 AM $0.000207
+0.30%
$103,731 $260
May 29, 2 AM $0.000207
-0.07%
$103,404 $259
May 29, 1 AM $0.000207
-0.01%
$103,547 $250
May 29, 12 AM $0.000207
+0.04%
$103,585 $199
May 28, 11 PM $0.000207
-0.13%
$103,511 $195
May 28, 10 PM $0.000208
-0.41%
$103,869 $195
May 28, 9 PM $0.000209
+0.15%
$104,302 $178
May 28, 8 PM $0.000208
-0.32%
$104,050 $178
May 28, 7 PM $0.000208
-0.07%
$103,931 $179
May 28, 6 PM $0.000208
+0.78%
$103,794 $45
May 28, 5 PM $0.000206
+0.38%
$102,929 $57
May 28, 4 PM $0.000205
+0.09%
$102,312 $56
May 28, 3 PM $0.000205
-0.76%
$102,448 $56
May 28, 2 PM $0.000206
+1.49%
$102,816 $60
May 28, 1 PM $0.000202
+0.25%
$101,128 $65
May 28, 12 PM $0.000202
-0.02%
$100,878 $64
May 28, 11 AM $0.000202
-0.14%
$100,934 $62
May 28, 10 AM $0.000202
-0.01%
$101,115 $62
May 28, 9 AM $0.000202
+0.03%
$101,088 $62
May 28, 8 AM $0.000202
+0.01%
$101,078 $62
May 28, 7 AM $0.000202
+0.44%
$100,859 $62
May 28, 6 AM $0.000201
+0.07%
$100,400 $62
May 28, 5 AM $0.0002
-0.30%
$100,245 $236
May 28, 4 AM $0.000201
-0.96%
$100,500 $252
May 28, 3 AM $0.000204
-1.24%
$101,864 $262
May 28, 2 AM $0.000206
+0.07%
$103,161 $264
May 28, 1 AM $0.000206
-0.20%
$103,088 $264
May 28, 12 AM $0.000207
+0.14%
$103,303 $254
May 27, 11 PM $0.000206
-0.04%
$103,188 $274
May 27, 10 PM $0.000206
-0.76%
$103,236 $274
May 27, 9 PM $0.000209
+0.39%
$104,392 $277
May 27, 8 PM $0.000208
+0.04%
$103,890 $276
May 27, 7 PM $0.000208
-0.03%
$103,883 $278
May 27, 6 PM $0.000208
-0.18%
$103,901 $278
May 27, 5 PM $0.000208
-0.22%
$104,183 $267
May 27, 4 PM $0.000209
+0.03%
$104,541 $268
May 27, 3 PM $0.000208
+0.20%
$103,850 $268