Coinranking
H2Token Historical Data
H2
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 2025 | $0.00153 | +7.12% | ||
| Oct 1, 2025 | $0.00145 | +2.31% | ||
| Sep 30, 2025 | $0.00143 | +3.57% | ||
| Sep 29, 2025 | $0.00139 | -2.11% | ||
| Sep 28, 2025 | $0.00139 | +2.02% | ||
| Sep 27, 2025 | $0.00137 | -2.82% | ||
| Sep 26, 2025 | $0.00141 | +3.56% | ||
| Sep 25, 2025 | $0.00136 | -8.12% | ||
| Sep 24, 2025 | $0.00148 | -3.45% | ||
| Sep 23, 2025 | $0.00155 | -3.00% | ||
| Sep 22, 2025 | $0.00157 | -3.98% | ||
| Sep 21, 2025 | $0.00165 | -4.62% | ||
| Sep 20, 2025 | $0.00173 | -0.35% | ||
| Sep 19, 2025 | $0.00174 | -3.15% | ||
| Sep 18, 2025 | $0.00181 | -0.08% | ||
| Sep 17, 2025 | $0.00179 | +0.26% | ||
| Sep 16, 2025 | $0.00179 | +0.53% | ||
| Sep 15, 2025 | $0.00178 | -2.75% | ||
| Sep 14, 2025 | $0.00184 | -5.20% | ||
| Sep 13, 2025 | $0.00194 | -2.78% | ||
| Sep 12, 2025 | $0.00199 | -2.20% | ||
| Sep 11, 2025 | $0.00203 | -0.85% | ||
| Sep 10, 2025 | $0.00205 | +0.39% | ||
| Sep 9, 2025 | $0.00204 | -1.24% | ||
| Sep 8, 2025 | $0.00207 | -4.16% | ||
| Sep 7, 2025 | $0.00216 | -2.57% | ||
| Sep 6, 2025 | $0.00221 | -0.63% | ||
| Sep 5, 2025 | $0.00223 | -1.00% | ||
| Sep 4, 2025 | $0.00223 | -3.75% | ||
| Sep 3, 2025 | $0.00235 | +5.18% | ||
| Sep 2, 2025 | $0.0022 | -3.61% | ||
| Sep 1, 2025 | $0.00228 | -9.19% | ||
| Aug 31, 2025 | $0.00253 | -3.63% | ||
| Aug 30, 2025 | $0.00264 | +9.08% | ||
| Aug 29, 2025 | $0.00242 | -16.48% | ||
| Aug 28, 2025 | $0.00294 | +26.64% | ||
| Aug 27, 2025 | $0.00236 | +33.41% | ||
| Aug 26, 2025 | $0.00181 | +29.26% | ||
| Aug 25, 2025 | $0.0014 | -2.04% | ||
| Aug 24, 2025 | $0.00143 | -0.96% | ||
| Aug 23, 2025 | $0.00143 | +3.19% | ||
| Aug 22, 2025 | $0.00139 | +6.78% | ||
| Aug 21, 2025 | $0.00131 | -0.88% | ||
| Aug 20, 2025 | $0.00132 | +4.38% | ||
| Aug 19, 2025 | $0.00128 | -6.36% | ||
| Aug 18, 2025 | $0.00137 | -1.60% | ||
| Aug 17, 2025 | $0.00139 | -0.06% | ||
| Aug 16, 2025 | $0.00139 | -1.18% | ||
| Aug 15, 2025 | $0.00141 | -2.13% | ||
| Aug 14, 2025 | $0.00142 | -9.08% | ||