Coinranking
H2Token Historical Data
H2
Page 6
| Date | | |
|---|---|---|
| Aug 9, 2025 | $ 0.00156 | +1.29% |
| Aug 8, 2025 | $ 0.00154 | +4.01% |
| Aug 7, 2025 | $ 0.00148 | +4.11% |
| Aug 6, 2025 | $ 0.00142 | +1.89% |
| Aug 5, 2025 | $ 0.0014 | -2.13% |
| Aug 4, 2025 | $ 0.00143 | +6.57% |
| Aug 3, 2025 | $ 0.00134 | +4.23% |
| Aug 2, 2025 | $ 0.0013 | -4.33% |
| Aug 1, 2025 | $ 0.00135 | -7.41% |
| Jul 31, 2025 | $ 0.00146 | -3.74% |
| Jul 30, 2025 | $ 0.00151 | -0.29% |
| Jul 29, 2025 | $ 0.00152 | +3.14% |
| Jul 28, 2025 | $ 0.00147 | -4.99% |
| Jul 27, 2025 | $ 0.00155 | +2.19% |
| Jul 26, 2025 | $ 0.00152 | +5.77% |
| Jul 25, 2025 | $ 0.00143 | +4.05% |
| Jul 24, 2025 | $ 0.00138 | +3.17% |
| Jul 23, 2025 | $ 0.00134 | -3.19% |
| Jul 22, 2025 | $ 0.00138 | +1.60% |
| Jul 21, 2025 | $ 0.00136 | +0.17% |
| Jul 20, 2025 | $ 0.00136 | -1.51% |
| Jul 19, 2025 | $ 0.00137 | +2.37% |
| Jul 18, 2025 | $ 0.00134 | -2.21% |
| Jul 17, 2025 | $ 0.00137 | +7.45% |
| Jul 16, 2025 | $ 0.00127 | +11.70% |
| Jul 15, 2025 | $ 0.00114 | -2.08% |
| Jul 14, 2025 | $ 0.00116 | -1.92% |
| Jul 13, 2025 | $ 0.00119 | +3.40% |
| Jul 12, 2025 | $ 0.00115 | -4.01% |
| Jul 11, 2025 | $ 0.00119 | +6.81% |
| Jul 10, 2025 | $ 0.00108 | -0.65% |
| Jul 9, 2025 | $ 0.00109 | -0.18% |
| Jul 8, 2025 | $ 0.00109 | +25.29% |
| Jul 7, 2025 | $ 0.000871 | -1.21% |
| Jul 6, 2025 | $ 0.000881 | -0.91% |
| Jul 5, 2025 | $ 0.000891 | -0.22% |
| Jul 4, 2025 | $ 0.000892 | -2.77% |
| Jul 3, 2025 | $ 0.000918 | +0.88% |
| Jul 2, 2025 | $ 0.00091 | +3.92% |
| Jul 1, 2025 | $ 0.000878 | -1.95% |
| Jun 30, 2025 | $ 0.000895 | -0.61% |
| Jun 29, 2025 | $ 0.000901 | -0.67% |
| Jun 28, 2025 | $ 0.000907 | +0.77% |
| Jun 27, 2025 | $ 0.0009 | +0.04% |
| Jun 26, 2025 | $ 0.000899 | -2.13% |
| Jun 25, 2025 | $ 0.000919 | -4.24% |
| Jun 24, 2025 | $ 0.00096 | -0.78% |
| Jun 23, 2025 | $ 0.000967 | +5.16% |
| Jun 22, 2025 | $ 0.00092 | -4.96% |
| Jun 21, 2025 | $ 0.000968 | -4.71% |