H2Token Historical Data

H2 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000219
-0.09%
$ 109,298 $ 479
May 22, 6 AM $ 0.000219
-0.25%
$ 109,446 $ 479
May 22, 5 AM $ 0.00022
-0.01%
$ 109,792 $ 475
May 22, 4 AM $ 0.00022
+0.01%
$ 109,861 $ 499
May 22, 3 AM $ 0.00022
-0.06%
$ 109,756 $ 499
May 22, 2 AM $ 0.00022
+0.14%
$ 109,929 $ 494
May 22, 1 AM $ 0.00022
-0.02%
$ 109,774 $ 481
May 22, 12 AM $ 0.00022
+0.12%
$ 109,814 $ 481
May 21, 11 PM $ 0.000219
+0.00%
$ 109,605 $ 1,490
May 21, 10 PM $ 0.000221
-0.01%
$ 110,260 $ 1,789
May 21, 9 PM $ 0.000222
+0.04%
$ 110,777 $ 1,923
May 21, 8 PM $ 0.000221
+0.09%
$ 110,672 $ 1,782
May 21, 7 PM $ 0.000221
+0.57%
$ 110,697 $ 1,764
May 21, 6 PM $ 0.000222
+0.18%
$ 111,063 $ 1,705
May 21, 5 PM $ 0.000221
+0.62%
$ 110,600 $ 1,779
May 21, 4 PM $ 0.000219
-0.58%
$ 109,423 $ 1,765
May 21, 3 PM $ 0.00022
+0.10%
$ 109,952 $ 1,770
May 21, 2 PM $ 0.000219
-0.14%
$ 109,730 $ 1,767
May 21, 1 PM $ 0.00022
+0.01%
$ 110,052 $ 1,767
May 21, 12 PM $ 0.00022
-0.21%
$ 110,060 $ 1,748
May 21, 11 AM $ 0.00022
-0.13%
$ 110,226 $ 1,752
May 21, 10 AM $ 0.000221
-0.35%
$ 110,503 $ 1,708
May 21, 9 AM $ 0.000222
-0.06%
$ 110,892 $ 1,719
May 21, 8 AM $ 0.000222
+0.06%
$ 110,960 $ 1,729
May 21, 7 AM $ 0.000222
-0.04%
$ 110,758 $ 1,728
May 21, 6 AM $ 0.000222
-0.28%
$ 110,782 $ 1,722
May 21, 5 AM $ 0.000223
-0.06%
$ 111,368 $ 1,727
May 21, 4 AM $ 0.000223
+0.11%
$ 111,398 $ 1,712
May 21, 3 AM $ 0.000222
-0.02%
$ 111,136 $ 1,709
May 21, 2 AM $ 0.000222
-0.07%
$ 110,906 $ 1,711
May 21, 1 AM $ 0.000222
+0.34%
$ 110,844 $ 1,708
May 21, 12 AM $ 0.000219
+0.10%
$ 109,370 $ 1,700
May 20, 11 PM $ 0.000219
-0.66%
$ 109,251 $ 701
May 20, 10 PM $ 0.00022
+0.22%
$ 109,970 $ 402
May 20, 9 PM $ 0.000221
+0.10%
$ 110,369 $ 242
May 20, 8 PM $ 0.00022
-0.15%
$ 110,202 $ 97
May 20, 7 PM $ 0.000221
-0.14%
$ 110,264 $ 90
May 20, 6 PM $ 0.000221
-0.07%
$ 110,384 $ 91
May 20, 5 PM $ 0.000221
+0.09%
$ 110,410 $ 47
May 20, 4 PM $ 0.000221
-0.37%
$ 110,310 $ 93
May 20, 3 PM $ 0.000222
+1.08%
$ 110,856 $ 117
May 20, 2 PM $ 0.000219
+0.40%
$ 109,622 $ 116
May 20, 1 PM $ 0.000219
-0.17%
$ 109,391 $ 128
May 20, 12 PM $ 0.000219
-0.08%
$ 109,541 $ 129
May 20, 11 AM $ 0.000219
-0.05%
$ 109,652 $ 129
May 20, 10 AM $ 0.000219
-0.34%
$ 109,605 $ 139
May 20, 9 AM $ 0.00022
-0.11%
$ 109,926 $ 136
May 20, 8 AM $ 0.00022
+0.11%
$ 109,981 $ 128
May 20, 7 AM $ 0.000219
+0.05%
$ 109,713 $ 128
May 20, 6 AM $ 0.00022
+0.09%
$ 109,781 $ 128