Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $0.000207
-0.01%
$103,685 $263
May 27, 1 PM $0.000208
-0.35%
$103,811 $256
May 27, 12 PM $0.000208
-0.01%
$104,027 $261
May 27, 11 AM $0.000208
+0.12%
$104,113 $261
May 27, 10 AM $0.000208
+0.04%
$104,011 $261
May 27, 9 AM $0.000208
-0.35%
$103,952 $297
May 27, 8 AM $0.000208
-0.53%
$104,243 $311
May 27, 7 AM $0.00021
+0.09%
$104,783 $319
May 27, 6 AM $0.000209
-0.71%
$104,671 $323
May 27, 5 AM $0.000211
+0.36%
$105,343 $574
May 27, 4 AM $0.00021
-0.36%
$105,011 $562
May 27, 3 AM $0.000211
+0.05%
$105,412 $556
May 27, 2 AM $0.000211
+0.00%
$105,406 $556
May 27, 1 AM $0.000211
+0.02%
$105,525 $560
May 27, 12 AM $0.000211
-0.03%
$105,383 $561
May 26, 11 PM $0.000211
+0.23%
$105,532 $596
May 26, 10 PM $0.00021
-0.06%
$105,239 $576
May 26, 9 PM $0.00021
-0.13%
$105,056 $576
May 26, 8 PM $0.000211
+0.28%
$105,370 $576
May 26, 7 PM $0.00021
-0.08%
$105,068 $572
May 26, 6 PM $0.00021
+0.11%
$105,116 $573
May 26, 5 PM $0.000211
-0.54%
$105,352 $563
May 26, 4 PM $0.000212
-0.30%
$105,830 $632
May 26, 3 PM $0.000213
-0.18%
$106,333 $633
May 26, 2 PM $0.000213
+0.06%
$106,451 $635
May 26, 1 PM $0.000213
-0.12%
$106,375 $889
May 26, 12 PM $0.000213
-0.17%
$106,666 $887
May 26, 11 AM $0.000214
+0.31%
$106,821 $2,021
May 26, 10 AM $0.000213
+0.14%
$106,508 $2,015
May 26, 9 AM $0.000212
-0.08%
$105,927 $2,045
May 26, 8 AM $0.000212
+0.18%
$105,855 $2,024
May 26, 7 AM $0.000211
-0.49%
$105,746 $2,020
May 26, 6 AM $0.000214
-0.03%
$107,164 $2,017
May 26, 5 AM $0.000214
-0.08%
$106,786 $1,664
May 26, 4 AM $0.000213
-0.23%
$106,316 $1,667
May 26, 3 AM $0.000213
-0.35%
$106,361 $1,669
May 26, 2 AM $0.000214
-0.05%
$106,911 $1,672
May 26, 1 AM $0.000214
-0.12%
$106,980 $1,659
May 26, 12 AM $0.000215
-0.14%
$107,370 $1,665
May 25, 11 PM $0.000215
+0.01%
$107,501 $1,634
May 25, 10 PM $0.000215
+0.23%
$107,740 $1,635
May 25, 9 PM $0.000215
-0.01%
$107,636 $1,658
May 25, 8 PM $0.000216
+0.22%
$108,098 $1,647
May 25, 7 PM $0.000216
-0.12%
$108,223 $1,650
May 25, 6 PM $0.000217
+0.00%
$108,408 $1,658
May 25, 5 PM $0.000217
+0.13%
$108,325 $1,690
May 25, 4 PM $0.000217
-0.12%
$108,267 $1,651
May 25, 3 PM $0.000217
-0.09%
$108,278 $1,635
May 25, 2 PM $0.000216
-0.96%
$108,244 $1,635
May 25, 1 PM $0.000218
+0.01%
$109,110 $1,442