H2Token Historical Data

H2 Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000208
-0.35%
$ 103,952 $ 297
May 27, 8 AM $ 0.000208
-0.53%
$ 104,243 $ 311
May 27, 7 AM $ 0.00021
+0.09%
$ 104,783 $ 319
May 27, 6 AM $ 0.000209
-0.71%
$ 104,671 $ 323
May 27, 5 AM $ 0.000211
+0.36%
$ 105,343 $ 574
May 27, 4 AM $ 0.00021
-0.36%
$ 105,011 $ 562
May 27, 3 AM $ 0.000211
+0.05%
$ 105,412 $ 556
May 27, 2 AM $ 0.000211
+0.00%
$ 105,406 $ 556
May 27, 1 AM $ 0.000211
+0.02%
$ 105,525 $ 560
May 27, 12 AM $ 0.000211
-0.03%
$ 105,383 $ 561
May 26, 11 PM $ 0.000211
+0.23%
$ 105,532 $ 596
May 26, 10 PM $ 0.00021
-0.06%
$ 105,239 $ 576
May 26, 9 PM $ 0.00021
-0.13%
$ 105,056 $ 576
May 26, 8 PM $ 0.000211
+0.28%
$ 105,370 $ 576
May 26, 7 PM $ 0.00021
-0.08%
$ 105,068 $ 572
May 26, 6 PM $ 0.00021
+0.11%
$ 105,116 $ 573
May 26, 5 PM $ 0.000211
-0.54%
$ 105,352 $ 563
May 26, 4 PM $ 0.000212
-0.30%
$ 105,830 $ 632
May 26, 3 PM $ 0.000213
-0.18%
$ 106,333 $ 633
May 26, 2 PM $ 0.000213
+0.06%
$ 106,451 $ 635
May 26, 1 PM $ 0.000213
-0.12%
$ 106,375 $ 889
May 26, 12 PM $ 0.000213
-0.17%
$ 106,666 $ 887
May 26, 11 AM $ 0.000214
+0.31%
$ 106,821 $ 2,021
May 26, 10 AM $ 0.000213
+0.14%
$ 106,508 $ 2,015
May 26, 9 AM $ 0.000212
-0.08%
$ 105,927 $ 2,045
May 26, 8 AM $ 0.000212
+0.18%
$ 105,855 $ 2,024
May 26, 7 AM $ 0.000211
-0.49%
$ 105,746 $ 2,020
May 26, 6 AM $ 0.000214
-0.03%
$ 107,164 $ 2,017
May 26, 5 AM $ 0.000214
-0.08%
$ 106,786 $ 1,664
May 26, 4 AM $ 0.000213
-0.23%
$ 106,316 $ 1,667
May 26, 3 AM $ 0.000213
-0.35%
$ 106,361 $ 1,669
May 26, 2 AM $ 0.000214
-0.05%
$ 106,911 $ 1,672
May 26, 1 AM $ 0.000214
-0.12%
$ 106,980 $ 1,659
May 26, 12 AM $ 0.000215
-0.14%
$ 107,370 $ 1,665
May 25, 11 PM $ 0.000215
+0.01%
$ 107,501 $ 1,634
May 25, 10 PM $ 0.000215
+0.23%
$ 107,740 $ 1,635
May 25, 9 PM $ 0.000215
-0.01%
$ 107,636 $ 1,658
May 25, 8 PM $ 0.000216
+0.22%
$ 108,098 $ 1,647
May 25, 7 PM $ 0.000216
-0.12%
$ 108,223 $ 1,650
May 25, 6 PM $ 0.000217
+0.00%
$ 108,408 $ 1,658
May 25, 5 PM $ 0.000217
+0.13%
$ 108,325 $ 1,690
May 25, 4 PM $ 0.000217
-0.12%
$ 108,267 $ 1,651
May 25, 3 PM $ 0.000217
-0.09%
$ 108,278 $ 1,635
May 25, 2 PM $ 0.000216
-0.96%
$ 108,244 $ 1,635
May 25, 1 PM $ 0.000218
+0.01%
$ 109,110 $ 1,442
May 25, 12 PM $ 0.000217
-0.12%
$ 108,491 $ 1,514
May 25, 11 AM $ 0.000217
-0.12%
$ 108,458 $ 418
May 25, 10 AM $ 0.000216
+0.00%
$ 108,123 $ 417
May 25, 9 AM $ 0.000216
-0.06%
$ 108,019 $ 355
May 25, 8 AM $ 0.000216
+0.00%
$ 107,952 $ 355