H2Token Historical Data

H2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000247
+0.28%
$ 123,639 $ 5,874
Apr 6, 1 AM $ 0.000247
-0.03%
$ 123,303 $ 5,945
Apr 6, 12 AM $ 0.000247
+0.12%
$ 123,343 $ 5,948
Apr 5, 11 PM $ 0.000246
+0.69%
$ 122,925 $ 6,009
Apr 5, 10 PM $ 0.000244
-0.13%
$ 121,958 $ 5,955
Apr 5, 9 PM $ 0.000244
-0.17%
$ 122,061 $ 5,955
Apr 5, 8 PM $ 0.000245
-0.08%
$ 122,395 $ 5,949
Apr 5, 7 PM $ 0.000245
-0.07%
$ 122,435 $ 5,972
Apr 5, 6 PM $ 0.000245
-0.07%
$ 122,406 $ 5,990
Apr 5, 5 PM $ 0.000245
-0.06%
$ 122,407 $ 5,984
Apr 5, 4 PM $ 0.000245
-0.11%
$ 122,622 $ 5,967
Apr 5, 3 PM $ 0.000245
-0.01%
$ 122,275 $ 5,980
Apr 5, 2 PM $ 0.000244
+0.31%
$ 122,151 $ 5,958
Apr 5, 1 PM $ 0.000244
+1.12%
$ 121,888 $ 5,890
Apr 5, 12 PM $ 0.000241
-1.89%
$ 120,518 $ 5,469
Apr 5, 11 AM $ 0.000246
-0.02%
$ 122,954 $ 4,770
Apr 5, 10 AM $ 0.000247
-3.73%
$ 123,749 $ 4,904
Apr 5, 9 AM $ 0.000257
+0.19%
$ 128,456 $ 1,882
Apr 5, 8 AM $ 0.000256
+0.01%
$ 128,246 $ 1,881
Apr 5, 7 AM $ 0.000256
-0.01%
$ 128,240 $ 1,882
Apr 5, 6 AM $ 0.000257
-0.41%
$ 128,348 $ 1,882
Apr 5, 5 AM $ 0.000258
-0.94%
$ 128,917 $ 1,873
Apr 5, 4 AM $ 0.00026
-0.10%
$ 130,144 $ 352
Apr 5, 3 AM $ 0.000261
+0.09%
$ 130,269 $ 352
Apr 5, 2 AM $ 0.00026
-0.13%
$ 130,153 $ 277
Apr 5, 1 AM $ 0.000261
-0.08%
$ 130,317 $ 277
Apr 5, 12 AM $ 0.000261
+0.01%
$ 130,423 $ 278
Apr 4, 11 PM $ 0.000261
-0.50%
$ 130,403 $ 278
Apr 4, 10 PM $ 0.000262
+0.01%
$ 131,062 $ 440
Apr 4, 9 PM $ 0.000262
+0.05%
$ 131,047 $ 424
Apr 4, 8 PM $ 0.000262
+0.08%
$ 130,986 $ 400
Apr 4, 7 PM $ 0.000262
+0.14%
$ 130,881 $ 390
Apr 4, 6 PM $ 0.000261
-0.19%
$ 130,694 $ 378
Apr 4, 5 PM $ 0.000262
-0.25%
$ 130,937 $ 399
Apr 4, 4 PM $ 0.000263
-0.02%
$ 131,260 $ 643
Apr 4, 3 PM $ 0.000263
+0.11%
$ 131,287 $ 644
Apr 4, 2 PM $ 0.000262
+0.04%
$ 131,147 $ 620
Apr 4, 1 PM $ 0.000262
-0.10%
$ 131,099 $ 673
Apr 4, 12 PM $ 0.000262
+0.04%
$ 131,224 $ 714
Apr 4, 11 AM $ 0.000262
-0.13%
$ 131,177 $ 691
Apr 4, 10 AM $ 0.000263
+0.10%
$ 131,345 $ 843
Apr 4, 9 AM $ 0.000262
-0.09%
$ 131,211 $ 830
Apr 4, 8 AM $ 0.000263
+0.00%
$ 131,326 $ 831
Apr 4, 7 AM $ 0.000263
-0.02%
$ 131,323 $ 1,085
Apr 4, 6 AM $ 0.000263
+0.00%
$ 131,347 $ 1,088
Apr 4, 5 AM $ 0.000263
-0.25%
$ 131,347 $ 1,088
Apr 4, 4 AM $ 0.000263
-0.08%
$ 131,662 $ 953
Apr 4, 3 AM $ 0.000263
-0.11%
$ 131,739 $ 957
Apr 4, 2 AM $ 0.000264
-0.19%
$ 131,952 $ 957
Apr 4, 1 AM $ 0.000265
+0.01%
$ 132,260 $ 1,004