H2Token Historical Data

H2 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0006
-0.68%
$ 300,214 $ 8,852
Dec 16, 12 AM $ 0.000605
-0.26%
$ 302,274 $ 8,828
Dec 15, 11 PM $ 0.000606
+0.78%
$ 302,598 $ 8,909
Dec 15, 10 PM $ 0.000601
+0.10%
$ 300,703 $ 9,790
Dec 15, 9 PM $ 0.000601
-0.84%
$ 300,415 $ 11,179
Dec 15, 8 PM $ 0.000606
-0.31%
$ 303,186 $ 11,049
Dec 15, 7 PM $ 0.000608
+0.55%
$ 303,788 $ 11,033
Dec 15, 6 PM $ 0.000611
-1.40%
$ 305,646 $ 10,981
Dec 15, 5 PM $ 0.00062
+3.28%
$ 310,218 $ 11,035
Dec 15, 4 PM $ 0.0006
+0.39%
$ 299,907 $ 10,799
Dec 15, 3 PM $ 0.000598
-2.69%
$ 298,871 $ 12,104
Dec 15, 2 PM $ 0.000613
-0.22%
$ 306,674 $ 12,093
Dec 15, 1 PM $ 0.000615
+1.27%
$ 307,652 $ 11,986
Dec 15, 12 PM $ 0.000607
-1.46%
$ 303,420 $ 11,131
Dec 15, 11 AM $ 0.000646
-0.04%
$ 323,135 $ 4,934
Dec 15, 10 AM $ 0.000647
+0.24%
$ 323,269 $ 4,945
Dec 15, 9 AM $ 0.000645
+0.12%
$ 322,712 $ 4,973
Dec 15, 8 AM $ 0.000645
-0.12%
$ 322,490 $ 4,990
Dec 15, 7 AM $ 0.000647
+0.40%
$ 323,427 $ 4,951
Dec 15, 6 AM $ 0.000645
-0.24%
$ 322,603 $ 4,868
Dec 15, 5 AM $ 0.000649
+0.21%
$ 324,720 $ 4,825
Dec 15, 4 AM $ 0.000648
+0.06%
$ 324,034 $ 4,826
Dec 15, 3 AM $ 0.000647
+0.10%
$ 323,553 $ 4,958
Dec 15, 2 AM $ 0.000651
+0.59%
$ 325,268 $ 4,329
Dec 15, 1 AM $ 0.000644
-0.07%
$ 321,767 $ 4,350
Dec 15, 12 AM $ 0.000644
+0.71%
$ 322,187 $ 4,181
Dec 14, 11 PM $ 0.000642
+0.78%
$ 320,893 $ 4,079
Dec 14, 10 PM $ 0.000641
+0.94%
$ 320,501 $ 3,224
Dec 14, 9 PM $ 0.000635
+0.03%
$ 317,705 $ 1,843
Dec 14, 8 PM $ 0.000635
+0.03%
$ 317,672 $ 1,830
Dec 14, 7 PM $ 0.000637
+0.07%
$ 318,563 $ 1,831
Dec 14, 6 PM $ 0.000636
+0.08%
$ 318,230 $ 1,753
Dec 14, 5 PM $ 0.000637
-0.19%
$ 318,540 $ 2,238
Dec 14, 4 PM $ 0.000637
+1.42%
$ 318,673 $ 2,254
Dec 14, 3 PM $ 0.000628
-0.17%
$ 313,994 $ 1,095
Dec 14, 2 PM $ 0.000631
+0.09%
$ 315,692 $ 1,078
Dec 14, 1 PM $ 0.000631
-0.28%
$ 315,408 $ 1,097
Dec 14, 12 PM $ 0.000633
-0.30%
$ 316,285 $ 1,098
Dec 14, 11 AM $ 0.000634
-0.84%
$ 317,224 $ 1,007
Dec 14, 10 AM $ 0.00064
-0.43%
$ 320,122 $ 1,051
Dec 14, 9 AM $ 0.000642
-0.09%
$ 321,054 $ 1,019
Dec 14, 8 AM $ 0.000643
+0.09%
$ 321,339 $ 1,762
Dec 14, 7 AM $ 0.000642
+0.12%
$ 321,017 $ 2,330
Dec 14, 6 AM $ 0.000642
-0.09%
$ 320,943 $ 2,166
Dec 14, 5 AM $ 0.000643
-0.15%
$ 321,297 $ 2,213
Dec 14, 4 AM $ 0.000644
+0.05%
$ 322,193 $ 2,264
Dec 14, 3 AM $ 0.000644
+0.03%
$ 322,122 $ 2,152
Dec 14, 2 AM $ 0.000643
-0.14%
$ 321,687 $ 2,170
Dec 14, 1 AM $ 0.000644
+0.30%
$ 321,942 $ 2,173
Dec 14, 12 AM $ 0.000641
+0.03%
$ 320,342 $ 2,225