H2Token Historical Data

H2 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.000641
+0.03%
$ 320,342 $ 2,225
Dec 13, 11 PM $ 0.00064
-0.05%
$ 320,181 $ 2,220
Dec 13, 10 PM $ 0.000641
-0.04%
$ 320,402 $ 2,194
Dec 13, 9 PM $ 0.000641
+0.01%
$ 320,535 $ 2,247
Dec 13, 8 PM $ 0.000643
+0.23%
$ 321,374 $ 2,234
Dec 13, 7 PM $ 0.000641
-0.17%
$ 320,667 $ 2,358
Dec 13, 6 PM $ 0.000643
+0.28%
$ 321,747 $ 2,325
Dec 13, 5 PM $ 0.000641
-0.31%
$ 320,725 $ 2,268
Dec 13, 4 PM $ 0.000643
+0.01%
$ 321,637 $ 2,093
Dec 13, 3 PM $ 0.000643
-0.07%
$ 321,687 $ 2,204
Dec 13, 2 PM $ 0.000644
-0.29%
$ 321,904 $ 2,203
Dec 13, 1 PM $ 0.000646
-0.09%
$ 322,838 $ 2,237
Dec 13, 12 PM $ 0.000646
+0.04%
$ 322,969 $ 2,578
Dec 13, 11 AM $ 0.000646
+0.06%
$ 323,224 $ 2,616
Dec 13, 10 AM $ 0.000645
+0.00%
$ 322,655 $ 2,638
Dec 13, 9 AM $ 0.000645
-0.34%
$ 322,417 $ 2,673
Dec 13, 8 AM $ 0.000649
-0.29%
$ 324,342 $ 2,453
Dec 13, 7 AM $ 0.000651
-0.14%
$ 325,525 $ 1,371
Dec 13, 6 AM $ 0.000652
-0.01%
$ 325,969 $ 1,355
Dec 13, 5 AM $ 0.000652
-0.06%
$ 325,898 $ 1,314
Dec 13, 4 AM $ 0.000653
+0.14%
$ 326,365 $ 1,295
Dec 13, 3 AM $ 0.000651
+0.20%
$ 325,465 $ 1,280
Dec 13, 2 AM $ 0.00065
-0.01%
$ 325,057 $ 1,275
Dec 13, 1 AM $ 0.00065
-0.11%
$ 325,000 $ 1,258
Dec 13, 12 AM $ 0.000651
+0.02%
$ 325,456 $ 1,231
Dec 12, 11 PM $ 0.000651
+0.11%
$ 325,352 $ 2,378
Dec 12, 10 PM $ 0.000649
+0.40%
$ 324,599 $ 2,366
Dec 12, 9 PM $ 0.000646
+0.07%
$ 323,186 $ 2,326
Dec 12, 8 PM $ 0.000647
-0.21%
$ 323,395 $ 2,328
Dec 12, 7 PM $ 0.000649
-0.60%
$ 324,600 $ 2,379
Dec 12, 6 PM $ 0.00065
+0.33%
$ 325,189 $ 2,349
Dec 12, 5 PM $ 0.000648
+0.76%
$ 323,798 $ 2,118
Dec 12, 4 PM $ 0.000648
-0.68%
$ 323,800 $ 2,081
Dec 12, 3 PM $ 0.000658
-0.95%
$ 329,108 $ 1,930
Dec 12, 2 PM $ 0.000664
-0.17%
$ 332,307 $ 1,972
Dec 12, 1 PM $ 0.000664
+0.22%
$ 332,189 $ 1,952
Dec 12, 12 PM $ 0.000663
+0.02%
$ 331,495 $ 1,608
Dec 12, 11 AM $ 0.000663
-0.28%
$ 331,686 $ 1,573
Dec 12, 10 AM $ 0.000665
-0.06%
$ 332,510 $ 1,525
Dec 12, 9 AM $ 0.000663
-0.02%
$ 331,990 $ 1,508
Dec 12, 8 AM $ 0.000664
-0.30%
$ 331,943 $ 1,637
Dec 12, 7 AM $ 0.000666
+0.02%
$ 333,068 $ 1,650
Dec 12, 6 AM $ 0.000666
+0.40%
$ 332,441 $ 1,648
Dec 12, 5 AM $ 0.000663
+0.01%
$ 331,721 $ 1,678
Dec 12, 4 AM $ 0.000663
-0.08%
$ 331,723 $ 1,664
Dec 12, 3 AM $ 0.000664
-0.06%
$ 331,936 $ 1,670
Dec 12, 2 AM $ 0.000665
+0.14%
$ 332,081 $ 1,671
Dec 12, 1 AM $ 0.000664
-0.07%
$ 331,383 $ 1,669
Dec 12, 12 AM $ 0.000664
+0.71%
$ 331,894 $ 1,655
Dec 11, 11 PM $ 0.000657
-0.25%
$ 328,604 $ 507