H2Token Historical Data

H2 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000664
-0.07%
$ 331,383 $ 1,669
Dec 12, 12 AM $ 0.000664
+0.71%
$ 331,894 $ 1,655
Dec 11, 11 PM $ 0.000657
-0.25%
$ 328,604 $ 507
Dec 11, 10 PM $ 0.000659
-0.22%
$ 330,586 $ 501
Dec 11, 9 PM $ 0.000657
+0.79%
$ 328,320 $ 535
Dec 11, 8 PM $ 0.000651
-0.36%
$ 325,498 $ 554
Dec 11, 7 PM $ 0.000651
-0.03%
$ 325,354 $ 476
Dec 11, 6 PM $ 0.00065
+0.26%
$ 324,439 $ 394
Dec 11, 5 PM $ 0.000648
+0.12%
$ 323,891 $ 397
Dec 11, 4 PM $ 0.000647
-0.44%
$ 323,433 $ 409
Dec 11, 3 PM $ 0.000651
-0.31%
$ 325,381 $ 411
Dec 11, 2 PM $ 0.000653
-0.03%
$ 326,621 $ 475
Dec 11, 1 PM $ 0.000654
-0.02%
$ 327,061 $ 429
Dec 11, 12 PM $ 0.000654
-0.35%
$ 326,976 $ 426
Dec 11, 11 AM $ 0.000656
+0.42%
$ 328,180 $ 428
Dec 11, 10 AM $ 0.000654
-0.01%
$ 327,053 $ 426
Dec 11, 9 AM $ 0.000654
+0.09%
$ 327,216 $ 403
Dec 11, 8 AM $ 0.000655
+0.08%
$ 327,677 $ 301
Dec 11, 7 AM $ 0.000656
-0.17%
$ 327,961 $ 261
Dec 11, 6 AM $ 0.000656
+0.01%
$ 328,217 $ 262
Dec 11, 5 AM $ 0.000656
+0.33%
$ 327,338 $ 262
Dec 11, 4 AM $ 0.000653
+0.15%
$ 326,736 $ 218
Dec 11, 3 AM $ 0.000654
-0.78%
$ 327,139 $ 208
Dec 11, 2 AM $ 0.00066
-0.67%
$ 330,074 $ 212
Dec 11, 1 AM $ 0.000665
-0.82%
$ 332,820 $ 215
Dec 11, 12 AM $ 0.000673
-0.30%
$ 336,638 $ 222
Dec 10, 11 PM $ 0.000676
+0.08%
$ 337,926 $ 227
Dec 10, 10 PM $ 0.000675
-0.66%
$ 337,659 $ 237
Dec 10, 9 PM $ 0.00068
-0.58%
$ 339,290 $ 196
Dec 10, 8 PM $ 0.000684
+0.50%
$ 341,879 $ 180
Dec 10, 7 PM $ 0.00068
+0.42%
$ 340,151 $ 174
Dec 10, 6 PM $ 0.000677
-0.18%
$ 338,725 $ 174
Dec 10, 5 PM $ 0.000679
+0.19%
$ 339,350 $ 266
Dec 10, 4 PM $ 0.000677
-0.35%
$ 338,708 $ 255
Dec 10, 3 PM $ 0.00068
-0.07%
$ 339,911 $ 301
Dec 10, 2 PM $ 0.00068
+0.03%
$ 340,137 $ 307
Dec 10, 1 PM $ 0.00068
-0.01%
$ 340,023 $ 326
Dec 10, 12 PM $ 0.00068
-0.16%
$ 340,068 $ 327
Dec 10, 11 AM $ 0.000681
-0.30%
$ 340,604 $ 322
Dec 10, 10 AM $ 0.000683
+0.14%
$ 341,641 $ 320
Dec 10, 9 AM $ 0.000682
-0.35%
$ 341,146 $ 318
Dec 10, 8 AM $ 0.000685
+0.31%
$ 342,345 $ 295
Dec 10, 7 AM $ 0.000683
+0.05%
$ 341,283 $ 295
Dec 10, 6 AM $ 0.000682
-0.05%
$ 341,127 $ 296
Dec 10, 5 AM $ 0.000683
+0.06%
$ 341,310 $ 354
Dec 10, 4 AM $ 0.000682
-0.23%
$ 341,090 $ 348
Dec 10, 3 AM $ 0.000684
-0.05%
$ 341,886 $ 500
Dec 10, 2 AM $ 0.000684
+0.23%
$ 342,067 $ 523
Dec 10, 1 AM $ 0.000683
-0.25%
$ 341,291 $ 521
Dec 10, 12 AM $ 0.000684
-0.38%
$ 342,149 $ 506