H2Token Historical Data

H2 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000683
-0.25%
$ 341,291 $ 521
Dec 10, 12 AM $ 0.000684
-0.38%
$ 342,149 $ 506
Dec 9, 11 PM $ 0.000687
+0.19%
$ 343,461 $ 604
Dec 9, 10 PM $ 0.000686
-0.25%
$ 342,789 $ 591
Dec 9, 9 PM $ 0.000687
-0.03%
$ 343,440 $ 598
Dec 9, 8 PM $ 0.000689
-0.36%
$ 344,632 $ 589
Dec 9, 7 PM $ 0.000692
-0.31%
$ 346,006 $ 593
Dec 9, 6 PM $ 0.000696
-0.50%
$ 347,936 $ 745
Dec 9, 5 PM $ 0.000701
+0.73%
$ 350,623 $ 644
Dec 9, 4 PM $ 0.000695
+3.09%
$ 347,588 $ 740
Dec 9, 3 PM $ 0.000675
+0.14%
$ 337,409 $ 698
Dec 9, 2 PM $ 0.000673
-0.25%
$ 336,724 $ 630
Dec 9, 1 PM $ 0.000674
+0.09%
$ 337,199 $ 734
Dec 9, 12 PM $ 0.000672
+0.30%
$ 335,940 $ 716
Dec 9, 11 AM $ 0.00067
-0.13%
$ 334,834 $ 738
Dec 9, 10 AM $ 0.00067
-0.24%
$ 335,092 $ 757
Dec 9, 9 AM $ 0.000672
-0.07%
$ 335,842 $ 755
Dec 9, 8 AM $ 0.000672
+0.18%
$ 336,114 $ 748
Dec 9, 7 AM $ 0.00067
+0.09%
$ 335,221 $ 747
Dec 9, 6 AM $ 0.000671
+0.01%
$ 335,691 $ 746
Dec 9, 5 AM $ 0.000671
-0.28%
$ 335,643 $ 686
Dec 9, 4 AM $ 0.000673
+0.38%
$ 336,463 $ 703
Dec 9, 3 AM $ 0.000669
-0.05%
$ 334,732 $ 1,007
Dec 9, 2 AM $ 0.00067
+0.00%
$ 334,989 $ 978
Dec 9, 1 AM $ 0.000671
-0.18%
$ 335,255 $ 979
Dec 9, 12 AM $ 0.000672
+0.48%
$ 336,022 $ 985
Dec 8, 11 PM $ 0.000669
-0.29%
$ 334,545 $ 886
Dec 8, 10 PM $ 0.000671
+0.00%
$ 335,509 $ 916
Dec 8, 9 PM $ 0.00067
-0.05%
$ 335,026 $ 918
Dec 8, 8 PM $ 0.00067
+0.12%
$ 334,894 $ 917
Dec 8, 7 PM $ 0.000669
-0.50%
$ 334,412 $ 919
Dec 8, 6 PM $ 0.000671
-0.12%
$ 335,664 $ 762
Dec 8, 5 PM $ 0.000672
-0.19%
$ 335,757 $ 762
Dec 8, 4 PM $ 0.000671
-0.62%
$ 335,350 $ 669
Dec 8, 3 PM $ 0.000673
-1.16%
$ 336,271 $ 653
Dec 8, 2 PM $ 0.00068
+0.41%
$ 340,031 $ 664
Dec 8, 1 PM $ 0.000679
-0.04%
$ 339,267 $ 601
Dec 8, 12 PM $ 0.000679
-0.15%
$ 339,329 $ 616
Dec 8, 11 AM $ 0.00068
+0.07%
$ 340,092 $ 659
Dec 8, 10 AM $ 0.00068
-0.35%
$ 339,929 $ 640
Dec 8, 9 AM $ 0.000682
+0.71%
$ 340,954 $ 646
Dec 8, 8 AM $ 0.000677
+0.07%
$ 338,514 $ 653
Dec 8, 7 AM $ 0.000676
+0.06%
$ 338,010 $ 665
Dec 8, 6 AM $ 0.000676
-0.14%
$ 337,771 $ 755
Dec 8, 5 AM $ 0.000676
-0.14%
$ 337,947 $ 761
Dec 8, 4 AM $ 0.000677
+0.43%
$ 338,306 $ 761
Dec 8, 3 AM $ 0.000673
+0.13%
$ 336,703 $ 294
Dec 8, 2 AM $ 0.000673
+0.26%
$ 336,721 $ 325
Dec 8, 1 AM $ 0.000667
+0.25%
$ 333,681 $ 342
Dec 8, 12 AM $ 0.000665
+0.36%
$ 332,290 $ 338