H2Token Historical Data

H2 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000667
+0.25%
$ 333,681 $ 342
Dec 8, 12 AM $ 0.000665
+0.36%
$ 332,290 $ 338
Dec 7, 11 PM $ 0.000663
-0.41%
$ 331,403 $ 464
Dec 7, 10 PM $ 0.000663
-1.26%
$ 331,716 $ 448
Dec 7, 9 PM $ 0.000672
-0.13%
$ 336,170 $ 446
Dec 7, 8 PM $ 0.000673
-0.16%
$ 336,505 $ 448
Dec 7, 7 PM $ 0.000674
+0.03%
$ 337,029 $ 446
Dec 7, 6 PM $ 0.000673
+0.71%
$ 336,636 $ 451
Dec 7, 5 PM $ 0.000663
+0.24%
$ 331,615 $ 451
Dec 7, 4 PM $ 0.000661
+0.82%
$ 330,504 $ 460
Dec 7, 3 PM $ 0.000656
+0.39%
$ 328,185 $ 554
Dec 7, 2 PM $ 0.000663
-0.34%
$ 331,450 $ 552
Dec 7, 1 PM $ 0.000665
-0.37%
$ 332,597 $ 519
Dec 7, 12 PM $ 0.000668
+0.13%
$ 333,827 $ 512
Dec 7, 11 AM $ 0.000667
+0.12%
$ 333,378 $ 532
Dec 7, 10 AM $ 0.000666
-0.29%
$ 332,964 $ 553
Dec 7, 9 AM $ 0.000668
-0.24%
$ 333,935 $ 1,166
Dec 7, 8 AM $ 0.000669
-0.25%
$ 334,723 $ 1,169
Dec 7, 7 AM $ 0.000671
+0.03%
$ 335,549 $ 2,254
Dec 7, 6 AM $ 0.000671
+0.19%
$ 335,436 $ 2,339
Dec 7, 5 AM $ 0.00067
-0.14%
$ 334,783 $ 3,499
Dec 7, 4 AM $ 0.000671
-0.07%
$ 335,259 $ 3,504
Dec 7, 3 AM $ 0.000671
+0.02%
$ 335,482 $ 3,506
Dec 7, 2 AM $ 0.000671
-0.06%
$ 335,411 $ 3,476
Dec 7, 1 AM $ 0.000671
+0.15%
$ 335,614 $ 3,463
Dec 7, 12 AM $ 0.00067
-0.19%
$ 335,095 $ 3,458
Dec 6, 11 PM $ 0.000671
-0.23%
$ 335,742 $ 3,333
Dec 6, 10 PM $ 0.000673
-0.11%
$ 336,527 $ 3,347
Dec 6, 9 PM $ 0.000674
+0.12%
$ 336,892 $ 3,347
Dec 6, 8 PM $ 0.000673
+0.02%
$ 336,494 $ 3,351
Dec 6, 7 PM $ 0.000673
-0.03%
$ 336,411 $ 3,357
Dec 6, 6 PM $ 0.000673
+0.14%
$ 336,518 $ 3,381
Dec 6, 5 PM $ 0.000672
-0.12%
$ 336,040 $ 3,479
Dec 6, 4 PM $ 0.000673
-0.14%
$ 336,449 $ 3,843
Dec 6, 3 PM $ 0.000674
-0.09%
$ 336,912 $ 3,838
Dec 6, 2 PM $ 0.000674
+0.63%
$ 337,220 $ 3,853
Dec 6, 1 PM $ 0.00067
+0.09%
$ 335,112 $ 3,879
Dec 6, 12 PM $ 0.00067
+0.14%
$ 334,799 $ 3,905
Dec 6, 11 AM $ 0.000669
+0.08%
$ 334,320 $ 3,830
Dec 6, 10 AM $ 0.000668
-0.78%
$ 334,056 $ 3,864
Dec 6, 9 AM $ 0.000673
+0.11%
$ 336,683 $ 3,246
Dec 6, 8 AM $ 0.000673
-0.14%
$ 336,317 $ 3,265
Dec 6, 7 AM $ 0.000675
+0.19%
$ 337,375 $ 2,477
Dec 6, 6 AM $ 0.000673
+1.36%
$ 336,730 $ 1,834
Dec 6, 5 AM $ 0.000664
+0.68%
$ 332,225 $ 1,749
Dec 6, 4 AM $ 0.00066
-0.13%
$ 329,970 $ 1,334
Dec 6, 3 AM $ 0.000661
+0.16%
$ 330,396 $ 1,679
Dec 6, 2 AM $ 0.00066
+0.08%
$ 329,884 $ 1,762
Dec 6, 1 AM $ 0.000659
+0.36%
$ 329,617 $ 1,760
Dec 6, 12 AM $ 0.000657
+0.19%
$ 328,441 $ 1,765