H2Token Historical Data

H2 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000657
+0.19%
$ 328,441 $ 1,765
Dec 5, 11 PM $ 0.000656
+0.12%
$ 327,818 $ 1,769
Dec 5, 10 PM $ 0.000655
-0.09%
$ 327,433 $ 1,749
Dec 5, 9 PM $ 0.000655
+0.06%
$ 327,742 $ 1,746
Dec 5, 8 PM $ 0.000655
+0.16%
$ 327,536 $ 1,743
Dec 5, 7 PM $ 0.000654
-0.16%
$ 327,009 $ 1,742
Dec 5, 6 PM $ 0.000655
+0.43%
$ 327,540 $ 1,731
Dec 5, 5 PM $ 0.000652
-1.14%
$ 326,150 $ 1,622
Dec 5, 4 PM $ 0.00066
-1.58%
$ 329,895 $ 1,248
Dec 5, 3 PM $ 0.00067
+1.18%
$ 335,179 $ 1,248
Dec 5, 2 PM $ 0.000663
-0.62%
$ 331,264 $ 1,175
Dec 5, 1 PM $ 0.000667
-0.18%
$ 333,347 $ 1,156
Dec 5, 12 PM $ 0.000668
+0.05%
$ 334,005 $ 1,128
Dec 5, 11 AM $ 0.000671
+0.11%
$ 335,250 $ 1,108
Dec 5, 10 AM $ 0.000669
-0.42%
$ 334,714 $ 1,082
Dec 5, 9 AM $ 0.000677
-0.40%
$ 338,580 $ 1,086
Dec 5, 8 AM $ 0.00068
-0.08%
$ 339,982 $ 1,056
Dec 5, 7 AM $ 0.00068
+0.37%
$ 340,065 $ 1,074
Dec 5, 6 AM $ 0.00068
+0.42%
$ 339,997 $ 1,070
Dec 5, 5 AM $ 0.000678
+0.05%
$ 338,877 $ 570
Dec 5, 4 AM $ 0.000679
-0.58%
$ 339,375 $ 572
Dec 5, 3 AM $ 0.000683
+0.08%
$ 341,542 $ 321
Dec 5, 2 AM $ 0.000682
-0.07%
$ 340,981 $ 238
Dec 5, 1 AM $ 0.000681
+0.08%
$ 340,371 $ 238
Dec 5, 12 AM $ 0.000681
-0.01%
$ 340,400 $ 267
Dec 4, 11 PM $ 0.000681
-0.11%
$ 340,492 $ 264
Dec 4, 10 PM $ 0.000682
-0.31%
$ 340,943 $ 281
Dec 4, 9 PM $ 0.000684
-0.05%
$ 341,991 $ 438
Dec 4, 8 PM $ 0.000684
+0.35%
$ 341,800 $ 599
Dec 4, 7 PM $ 0.000681
-1.13%
$ 340,589 $ 606
Dec 4, 6 PM $ 0.000688
+0.19%
$ 344,098 $ 593
Dec 4, 5 PM $ 0.000687
-0.88%
$ 343,658 $ 588
Dec 4, 4 PM $ 0.000694
+0.33%
$ 346,814 $ 585
Dec 4, 3 PM $ 0.000692
-0.57%
$ 346,075 $ 601
Dec 4, 2 PM $ 0.000696
-0.20%
$ 347,845 $ 609
Dec 4, 1 PM $ 0.000697
+0.22%
$ 348,613 $ 581
Dec 4, 12 PM $ 0.000696
-0.09%
$ 348,192 $ 575
Dec 4, 11 AM $ 0.000697
-0.28%
$ 348,721 $ 604
Dec 4, 10 AM $ 0.000699
+0.20%
$ 349,515 $ 625
Dec 4, 9 AM $ 0.000698
+0.09%
$ 349,077 $ 623
Dec 4, 8 AM $ 0.000698
-0.50%
$ 348,812 $ 621
Dec 4, 7 AM $ 0.000702
-0.49%
$ 350,805 $ 614
Dec 4, 6 AM $ 0.000704
-0.11%
$ 351,958 $ 611
Dec 4, 5 AM $ 0.000705
-0.10%
$ 352,377 $ 596
Dec 4, 4 AM $ 0.000705
-0.12%
$ 352,720 $ 598
Dec 4, 3 AM $ 0.000708
+0.20%
$ 354,069 $ 505
Dec 4, 2 AM $ 0.000708
+0.17%
$ 353,806 $ 513
Dec 4, 1 AM $ 0.000706
+0.32%
$ 353,035 $ 572
Dec 4, 12 AM $ 0.000705
-0.20%
$ 352,306 $ 610
Dec 3, 11 PM $ 0.000706
+0.15%
$ 353,143 $ 1,036