H2Token Historical Data

H2 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000705
-0.20%
$ 352,306 $ 610
Dec 3, 11 PM $ 0.000706
+0.15%
$ 353,143 $ 1,036
Dec 3, 10 PM $ 0.000705
+0.54%
$ 352,742 $ 1,048
Dec 3, 9 PM $ 0.000702
+0.41%
$ 351,226 $ 887
Dec 3, 8 PM $ 0.0007
-0.16%
$ 349,895 $ 725
Dec 3, 7 PM $ 0.000701
-0.08%
$ 350,519 $ 729
Dec 3, 6 PM $ 0.000702
+0.18%
$ 350,933 $ 729
Dec 3, 5 PM $ 0.0007
-0.02%
$ 350,245 $ 839
Dec 3, 4 PM $ 0.000699
-0.37%
$ 349,584 $ 870
Dec 3, 3 PM $ 0.000698
+0.41%
$ 348,982 $ 932
Dec 3, 2 PM $ 0.000696
-1.12%
$ 347,847 $ 935
Dec 3, 1 PM $ 0.000704
-0.06%
$ 351,759 $ 927
Dec 3, 12 PM $ 0.000704
+0.07%
$ 351,991 $ 1,172
Dec 3, 11 AM $ 0.000703
-0.09%
$ 351,653 $ 3,249
Dec 3, 10 AM $ 0.000704
+0.32%
$ 351,939 $ 3,250
Dec 3, 9 AM $ 0.000702
+0.12%
$ 350,916 $ 3,326
Dec 3, 8 AM $ 0.000701
-0.04%
$ 350,646 $ 3,475
Dec 3, 7 AM $ 0.000702
-0.02%
$ 351,168 $ 3,520
Dec 3, 6 AM $ 0.0007
+0.38%
$ 350,067 $ 3,604
Dec 3, 5 AM $ 0.000696
+0.40%
$ 348,097 $ 3,660
Dec 3, 4 AM $ 0.000693
-0.12%
$ 346,632 $ 3,664
Dec 3, 3 AM $ 0.000694
-0.03%
$ 346,899 $ 3,731
Dec 3, 2 AM $ 0.000694
+0.61%
$ 346,888 $ 3,753
Dec 3, 1 AM $ 0.00069
+0.02%
$ 345,249 $ 3,823
Dec 3, 12 AM $ 0.00069
+0.27%
$ 345,036 $ 4,037
Dec 2, 11 PM $ 0.000688
+0.15%
$ 344,149 $ 4,151
Dec 2, 10 PM $ 0.000688
+0.17%
$ 344,090 $ 6,030
Dec 2, 9 PM $ 0.000687
+0.12%
$ 343,493 $ 6,062
Dec 2, 8 PM $ 0.00069
-0.50%
$ 345,243 $ 6,065
Dec 2, 7 PM $ 0.000694
-0.34%
$ 347,241 $ 6,096
Dec 2, 6 PM $ 0.000695
+0.03%
$ 347,745 $ 6,097
Dec 2, 5 PM $ 0.000695
-0.42%
$ 347,396 $ 5,997
Dec 2, 4 PM $ 0.000698
-0.02%
$ 348,890 $ 5,971
Dec 2, 3 PM $ 0.000702
+2.26%
$ 350,853 $ 5,978
Dec 2, 2 PM $ 0.000685
+0.51%
$ 342,269 $ 5,926
Dec 2, 1 PM $ 0.000682
+0.33%
$ 340,817 $ 6,017
Dec 2, 12 PM $ 0.000679
+4.40%
$ 339,431 $ 5,955
Dec 2, 11 AM $ 0.000648
+1.56%
$ 324,136 $ 3,992
Dec 2, 10 AM $ 0.000638
+1.55%
$ 319,166 $ 3,896
Dec 2, 9 AM $ 0.000629
+0.07%
$ 314,282 $ 3,851
Dec 2, 8 AM $ 0.000628
-0.97%
$ 314,064 $ 3,683
Dec 2, 7 AM $ 0.000634
+0.07%
$ 317,126 $ 3,770
Dec 2, 6 AM $ 0.000634
+0.56%
$ 316,907 $ 3,701
Dec 2, 5 AM $ 0.00063
+0.14%
$ 315,139 $ 3,723
Dec 2, 4 AM $ 0.000629
+0.31%
$ 314,712 $ 4,143
Dec 2, 3 AM $ 0.000627
-0.34%
$ 313,745 $ 4,589
Dec 2, 2 AM $ 0.00063
+0.03%
$ 314,825 $ 4,566
Dec 2, 1 AM $ 0.000629
+0.69%
$ 314,723 $ 4,441
Dec 2, 12 AM $ 0.000625
-0.72%
$ 312,559 $ 4,497
Dec 1, 11 PM $ 0.00063
-0.46%
$ 314,814 $ 6,805