H2Token Historical Data

H2 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00063
-0.46%
$ 314,814 $ 6,805
Dec 1, 10 PM $ 0.000633
+0.81%
$ 316,280 $ 5,066
Dec 1, 9 PM $ 0.000627
+0.69%
$ 313,737 $ 5,340
Dec 1, 8 PM $ 0.000623
+0.89%
$ 311,598 $ 5,324
Dec 1, 7 PM $ 0.000618
+0.01%
$ 308,841 $ 5,290
Dec 1, 6 PM $ 0.000618
+0.21%
$ 308,810 $ 5,326
Dec 1, 5 PM $ 0.000616
+0.13%
$ 308,175 $ 5,329
Dec 1, 4 PM $ 0.000616
-0.38%
$ 307,788 $ 5,379
Dec 1, 3 PM $ 0.000618
-1.48%
$ 308,966 $ 5,472
Dec 1, 2 PM $ 0.000627
+0.70%
$ 313,620 $ 5,453
Dec 1, 1 PM $ 0.000624
-0.23%
$ 311,762 $ 5,389
Dec 1, 12 PM $ 0.000626
-0.38%
$ 313,057 $ 5,413
Dec 1, 11 AM $ 0.000629
-0.64%
$ 314,425 $ 5,145
Dec 1, 10 AM $ 0.000633
+0.51%
$ 316,464 $ 5,181
Dec 1, 9 AM $ 0.000629
+0.79%
$ 314,479 $ 5,378
Dec 1, 8 AM $ 0.000625
+0.10%
$ 312,332 $ 11,282
Dec 1, 7 AM $ 0.000623
+0.09%
$ 311,576 $ 11,158
Dec 1, 6 AM $ 0.000623
+0.13%
$ 311,364 $ 11,290
Dec 1, 5 AM $ 0.000622
+0.28%
$ 310,912 $ 11,901
Dec 1, 4 AM $ 0.000624
+0.25%
$ 311,836 $ 11,479
Dec 1, 3 AM $ 0.000624
-0.55%
$ 311,989 $ 10,926
Dec 1, 2 AM $ 0.000629
-0.13%
$ 314,390 $ 10,913
Dec 1, 1 AM $ 0.00063
-0.94%
$ 314,800 $ 11,010
Dec 1, 12 AM $ 0.000636
-6.40%
$ 317,780 $ 10,777
Nov 30, 11 PM $ 0.000679
-0.64%
$ 339,517 $ 7,878
Nov 30, 10 PM $ 0.000683
-0.45%
$ 341,717 $ 7,715
Nov 30, 9 PM $ 0.000687
-0.18%
$ 343,260 $ 7,478
Nov 30, 8 PM $ 0.000688
-0.06%
$ 343,878 $ 8,184
Nov 30, 7 PM $ 0.000688
-0.14%
$ 344,082 $ 9,736
Nov 30, 6 PM $ 0.000689
-0.18%
$ 344,548 $ 9,726
Nov 30, 5 PM $ 0.00069
-0.18%
$ 345,183 $ 9,747
Nov 30, 4 PM $ 0.000692
+0.20%
$ 345,811 $ 9,710
Nov 30, 3 PM $ 0.00069
+0.23%
$ 345,109 $ 9,706
Nov 30, 2 PM $ 0.000689
-0.16%
$ 344,323 $ 9,943
Nov 30, 1 PM $ 0.00069
+0.47%
$ 344,892 $ 9,994
Nov 30, 12 PM $ 0.000687
-0.02%
$ 343,293 $ 10,143
Nov 30, 11 AM $ 0.000687
-0.08%
$ 343,356 $ 10,118
Nov 30, 10 AM $ 0.000687
-0.03%
$ 343,634 $ 10,126
Nov 30, 9 AM $ 0.000688
+3.45%
$ 344,010 $ 10,068
Nov 30, 8 AM $ 0.000664
+0.11%
$ 332,249 $ 4,120
Nov 30, 7 AM $ 0.000664
-0.16%
$ 331,982 $ 4,115
Nov 30, 6 AM $ 0.000664
+0.49%
$ 331,821 $ 4,019
Nov 30, 5 AM $ 0.000661
-0.02%
$ 330,342 $ 3,309
Nov 30, 4 AM $ 0.000661
+0.42%
$ 330,467 $ 3,351
Nov 30, 3 AM $ 0.000658
-0.45%
$ 328,862 $ 3,345
Nov 30, 2 AM $ 0.000661
+0.03%
$ 330,642 $ 3,339
Nov 30, 1 AM $ 0.000661
+0.45%
$ 330,609 $ 3,257
Nov 30, 12 AM $ 0.000658
+0.03%
$ 329,164 $ 3,253
Nov 29, 11 PM $ 0.000658
+0.13%
$ 328,827 $ 3,245
Nov 29, 10 PM $ 0.000657
+0.07%
$ 328,622 $ 3,220