H2Token Historical Data

H2 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000265
+0.01%
$ 132,260 $ 1,004
Apr 4, 12 AM $ 0.000265
-0.03%
$ 132,266 $ 1,045
Apr 3, 11 PM $ 0.000266
-0.06%
$ 132,794 $ 1,179
Apr 3, 10 PM $ 0.000266
+0.00%
$ 132,875 $ 1,459
Apr 3, 9 PM $ 0.000266
-0.10%
$ 132,908 $ 1,552
Apr 3, 8 PM $ 0.000266
-0.01%
$ 133,012 $ 2,003
Apr 3, 7 PM $ 0.000266
+0.31%
$ 133,046 $ 2,159
Apr 3, 6 PM $ 0.000265
-0.02%
$ 132,679 $ 2,168
Apr 3, 5 PM $ 0.000265
+0.44%
$ 132,699 $ 2,191
Apr 3, 4 PM $ 0.000264
-0.04%
$ 132,119 $ 2,210
Apr 3, 3 PM $ 0.000264
+0.01%
$ 132,178 $ 2,210
Apr 3, 2 PM $ 0.000264
-0.03%
$ 132,168 $ 2,379
Apr 3, 1 PM $ 0.000264
-0.36%
$ 132,209 $ 2,329
Apr 3, 12 PM $ 0.000265
+0.05%
$ 132,683 $ 2,288
Apr 3, 11 AM $ 0.000265
+0.43%
$ 132,615 $ 2,454
Apr 3, 10 AM $ 0.000264
+0.02%
$ 132,042 $ 2,302
Apr 3, 9 AM $ 0.000264
-0.04%
$ 132,017 $ 2,302
Apr 3, 8 AM $ 0.000264
-0.05%
$ 132,077 $ 2,302
Apr 3, 7 AM $ 0.000264
+0.06%
$ 132,145 $ 2,050
Apr 3, 6 AM $ 0.000264
-0.05%
$ 132,070 $ 2,088
Apr 3, 5 AM $ 0.000264
+0.20%
$ 132,133 $ 2,092
Apr 3, 4 AM $ 0.000264
-0.02%
$ 131,866 $ 2,088
Apr 3, 3 AM $ 0.000264
+0.10%
$ 131,893 $ 2,087
Apr 3, 2 AM $ 0.000264
-0.26%
$ 131,756 $ 2,124
Apr 3, 1 AM $ 0.000264
+0.31%
$ 132,096 $ 2,113
Apr 3, 12 AM $ 0.000263
-0.22%
$ 131,688 $ 2,145
Apr 2, 11 PM $ 0.000264
-0.26%
$ 131,973 $ 2,150
Apr 2, 10 PM $ 0.000265
-0.46%
$ 132,316 $ 1,866
Apr 2, 9 PM $ 0.000266
+0.81%
$ 132,931 $ 1,605
Apr 2, 8 PM $ 0.000264
+0.08%
$ 131,861 $ 1,295
Apr 2, 7 PM $ 0.000264
-0.04%
$ 131,754 $ 1,269
Apr 2, 6 PM $ 0.000264
-0.22%
$ 131,802 $ 2,186
Apr 2, 5 PM $ 0.000264
-0.44%
$ 132,090 $ 2,279
Apr 2, 4 PM $ 0.000265
+0.23%
$ 132,655 $ 1,866
Apr 2, 3 PM $ 0.000265
+0.87%
$ 132,268 $ 1,863
Apr 2, 2 PM $ 0.000262
+0.09%
$ 130,861 $ 1,813
Apr 2, 1 PM $ 0.000261
-0.04%
$ 130,707 $ 1,831
Apr 2, 12 PM $ 0.000262
-0.27%
$ 130,755 $ 1,976
Apr 2, 11 AM $ 0.000262
-0.01%
$ 130,921 $ 2,198
Apr 2, 10 AM $ 0.000262
-0.08%
$ 130,993 $ 2,359
Apr 2, 9 AM $ 0.000262
-0.22%
$ 131,103 $ 2,528
Apr 2, 8 AM $ 0.000263
-0.12%
$ 131,397 $ 2,527
Apr 2, 7 AM $ 0.000263
-0.34%
$ 131,558 $ 2,642
Apr 2, 6 AM $ 0.000264
+0.47%
$ 132,002 $ 2,609
Apr 2, 5 AM $ 0.000263
-0.34%
$ 131,381 $ 2,625
Apr 2, 4 AM $ 0.000264
-0.14%
$ 131,834 $ 3,877
Apr 2, 3 AM $ 0.000264
-0.21%
$ 132,024 $ 3,884
Apr 2, 2 AM $ 0.000265
-1.03%
$ 132,303 $ 3,809
Apr 2, 1 AM $ 0.000267
-0.38%
$ 133,685 $ 3,849
Apr 2, 12 AM $ 0.000268
-0.02%
$ 134,197 $ 3,735