H2Token Historical Data

H2 Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000216
-0.05%
$ 107,947 $ 355
May 25, 6 AM $ 0.000216
+0.05%
$ 107,878 $ 349
May 25, 5 AM $ 0.000216
+0.61%
$ 107,818 $ 370
May 25, 4 AM $ 0.000214
+0.05%
$ 107,141 $ 260
May 25, 3 AM $ 0.000214
-0.03%
$ 107,144 $ 260
May 25, 2 AM $ 0.000214
+0.04%
$ 107,203 $ 253
May 25, 1 AM $ 0.000214
-0.11%
$ 107,177 $ 253
May 25, 12 AM $ 0.000215
+0.20%
$ 107,252 $ 256
May 24, 11 PM $ 0.000214
+0.03%
$ 106,890 $ 263
May 24, 10 PM $ 0.000214
+0.01%
$ 106,881 $ 259
May 24, 9 PM $ 0.000215
-0.14%
$ 107,298 $ 340
May 24, 8 PM $ 0.000215
-0.10%
$ 107,488 $ 869
May 24, 7 PM $ 0.000215
-0.07%
$ 107,570 $ 945
May 24, 6 PM $ 0.000215
+0.14%
$ 107,667 $ 955
May 24, 5 PM $ 0.000215
+0.16%
$ 107,437 $ 925
May 24, 4 PM $ 0.000215
+0.09%
$ 107,348 $ 927
May 24, 3 PM $ 0.000215
+0.06%
$ 107,315 $ 920
May 24, 2 PM $ 0.000214
-0.69%
$ 107,104 $ 925
May 24, 1 PM $ 0.000216
+0.18%
$ 107,835 $ 864
May 24, 12 PM $ 0.000215
-0.10%
$ 107,633 $ 791
May 24, 11 AM $ 0.000215
+0.12%
$ 107,739 $ 777
May 24, 10 AM $ 0.000215
-0.07%
$ 107,523 $ 775
May 24, 9 AM $ 0.000215
+0.02%
$ 107,577 $ 775
May 24, 8 AM $ 0.000215
-0.28%
$ 107,560 $ 771
May 24, 7 AM $ 0.000216
-0.04%
$ 107,867 $ 774
May 24, 6 AM $ 0.000216
+0.05%
$ 107,926 $ 774
May 24, 5 AM $ 0.000216
+0.12%
$ 107,876 $ 795
May 24, 4 AM $ 0.000216
-0.01%
$ 107,751 $ 776
May 24, 3 AM $ 0.000216
+0.01%
$ 107,792 $ 776
May 24, 2 AM $ 0.000216
+0.21%
$ 107,812 $ 776
May 24, 1 AM $ 0.000215
-0.02%
$ 107,533 $ 775
May 24, 12 AM $ 0.000215
+0.02%
$ 107,535 $ 767
May 23, 11 PM $ 0.000215
-0.04%
$ 107,561 $ 758
May 23, 10 PM $ 0.000215
-0.38%
$ 107,689 $ 763
May 23, 9 PM $ 0.000216
-0.49%
$ 107,957 $ 657
May 23, 8 PM $ 0.000216
-0.22%
$ 108,123 $ 356
May 23, 7 PM $ 0.000217
+0.09%
$ 108,412 $ 280
May 23, 6 PM $ 0.000217
+0.18%
$ 108,311 $ 394
May 23, 5 PM $ 0.000216
-0.03%
$ 108,128 $ 407
May 23, 4 PM $ 0.000216
-0.05%
$ 108,218 $ 403
May 23, 3 PM $ 0.000217
+0.06%
$ 108,317 $ 403
May 23, 2 PM $ 0.000216
+0.51%
$ 108,203 $ 405
May 23, 1 PM $ 0.000215
+1.16%
$ 107,544 $ 504
May 23, 12 PM $ 0.000213
+0.01%
$ 106,406 $ 515
May 23, 11 AM $ 0.000213
+0.18%
$ 106,312 $ 505
May 23, 10 AM $ 0.000212
+0.17%
$ 105,883 $ 505
May 23, 9 AM $ 0.000212
+0.08%
$ 105,751 $ 513
May 23, 8 AM $ 0.000211
-0.82%
$ 105,683 $ 512
May 23, 7 AM $ 0.000213
-0.36%
$ 106,569 $ 517
May 23, 6 AM $ 0.000214
-0.04%
$ 107,042 $ 517