H2Token Historical Data

H2 Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00022
+0.09%
$ 109,781 $ 128
May 20, 5 AM $ 0.000219
+0.33%
$ 109,520 $ 132
May 20, 4 AM $ 0.000218
+0.05%
$ 109,181 $ 131
May 20, 3 AM $ 0.000218
+0.04%
$ 109,068 $ 150
May 20, 2 AM $ 0.000218
+0.26%
$ 108,911 $ 146
May 20, 1 AM $ 0.000218
+0.01%
$ 108,795 $ 149
May 20, 12 AM $ 0.000217
-0.15%
$ 108,739 $ 149
May 19, 11 PM $ 0.000218
+0.05%
$ 108,824 $ 136
May 19, 10 PM $ 0.000218
-0.09%
$ 108,794 $ 135
May 19, 9 PM $ 0.000218
-0.27%
$ 108,804 $ 135
May 19, 8 PM $ 0.000219
-0.41%
$ 109,259 $ 128
May 19, 7 PM $ 0.00022
-0.07%
$ 109,770 $ 128
May 19, 6 PM $ 0.00022
+0.12%
$ 109,801 $ 127
May 19, 5 PM $ 0.00022
+0.41%
$ 109,756 $ 120
May 19, 4 PM $ 0.000219
-0.07%
$ 109,447 $ 54
May 19, 3 PM $ 0.000219
-0.52%
$ 109,458 $ 54
May 19, 2 PM $ 0.00022
-0.32%
$ 110,224 $ 54
May 19, 1 PM $ 0.00022
+0.18%
$ 110,174 $ 54
May 19, 12 PM $ 0.00022
+0.19%
$ 110,006 $ 95
May 19, 11 AM $ 0.00022
+0.04%
$ 110,077 $ 95
May 19, 10 AM $ 0.00022
-0.12%
$ 110,120 $ 152
May 19, 9 AM $ 0.000221
-0.40%
$ 110,454 $ 151
May 19, 8 AM $ 0.000222
+0.09%
$ 111,056 $ 152
May 19, 7 AM $ 0.000222
+0.07%
$ 110,952 $ 152
May 19, 6 AM $ 0.000222
-0.02%
$ 110,784 $ 152
May 19, 5 AM $ 0.000222
-0.24%
$ 110,852 $ 148
May 19, 4 AM $ 0.000223
+0.14%
$ 111,266 $ 148
May 19, 3 AM $ 0.000222
+0.16%
$ 111,166 $ 136
May 19, 2 AM $ 0.000222
+0.05%
$ 111,157 $ 135
May 19, 1 AM $ 0.000222
-0.10%
$ 111,084 $ 136
May 19, 12 AM $ 0.000222
+0.09%
$ 111,090 $ 143
May 18, 11 PM $ 0.000222
+0.13%
$ 110,938 $ 142
May 18, 10 PM $ 0.000222
+0.29%
$ 110,919 $ 157
May 18, 9 PM $ 0.000221
+0.01%
$ 110,316 $ 157
May 18, 8 PM $ 0.000221
+0.47%
$ 110,319 $ 157
May 18, 7 PM $ 0.00022
+0.51%
$ 109,894 $ 163
May 18, 6 PM $ 0.000219
-0.14%
$ 109,386 $ 162
May 18, 5 PM $ 0.000219
+0.09%
$ 109,445 $ 162
May 18, 4 PM $ 0.000219
+0.18%
$ 109,410 $ 193
May 18, 3 PM $ 0.000218
-0.47%
$ 109,233 $ 331
May 18, 2 PM $ 0.00022
-0.30%
$ 110,143 $ 337
May 18, 1 PM $ 0.000222
-0.01%
$ 110,786 $ 339
May 18, 12 PM $ 0.000221
+0.12%
$ 110,328 $ 350
May 18, 11 AM $ 0.00022
+0.01%
$ 110,121 $ 301
May 18, 10 AM $ 0.00022
+0.19%
$ 110,193 $ 235
May 18, 9 AM $ 0.00022
+0.02%
$ 109,957 $ 321
May 18, 8 AM $ 0.00022
-0.06%
$ 109,970 $ 322
May 18, 7 AM $ 0.00022
+0.00%
$ 110,007 $ 323
May 18, 6 AM $ 0.00022
-0.42%
$ 110,020 $ 322
May 18, 5 AM $ 0.000221
-0.16%
$ 110,674 $ 321