Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 PM $0.000217
-0.12%
$108,491 $1,514
May 25, 11 AM $0.000217
-0.12%
$108,458 $418
May 25, 10 AM $0.000216
+0.00%
$108,123 $417
May 25, 9 AM $0.000216
-0.06%
$108,019 $355
May 25, 8 AM $0.000216
+0.00%
$107,952 $355
May 25, 7 AM $0.000216
-0.05%
$107,947 $355
May 25, 6 AM $0.000216
+0.05%
$107,878 $349
May 25, 5 AM $0.000216
+0.61%
$107,818 $370
May 25, 4 AM $0.000214
+0.05%
$107,141 $260
May 25, 3 AM $0.000214
-0.03%
$107,144 $260
May 25, 2 AM $0.000214
+0.04%
$107,203 $253
May 25, 1 AM $0.000214
-0.11%
$107,177 $253
May 25, 12 AM $0.000215
+0.20%
$107,252 $256
May 24, 11 PM $0.000214
+0.03%
$106,890 $263
May 24, 10 PM $0.000214
+0.01%
$106,881 $259
May 24, 9 PM $0.000215
-0.14%
$107,298 $340
May 24, 8 PM $0.000215
-0.10%
$107,488 $869
May 24, 7 PM $0.000215
-0.07%
$107,570 $945
May 24, 6 PM $0.000215
+0.14%
$107,667 $955
May 24, 5 PM $0.000215
+0.16%
$107,437 $925
May 24, 4 PM $0.000215
+0.09%
$107,348 $927
May 24, 3 PM $0.000215
+0.06%
$107,315 $920
May 24, 2 PM $0.000214
-0.69%
$107,104 $925
May 24, 1 PM $0.000216
+0.18%
$107,835 $864
May 24, 12 PM $0.000215
-0.10%
$107,633 $791
May 24, 11 AM $0.000215
+0.12%
$107,739 $777
May 24, 10 AM $0.000215
-0.07%
$107,523 $775
May 24, 9 AM $0.000215
+0.02%
$107,577 $775
May 24, 8 AM $0.000215
-0.28%
$107,560 $771
May 24, 7 AM $0.000216
-0.04%
$107,867 $774
May 24, 6 AM $0.000216
+0.05%
$107,926 $774
May 24, 5 AM $0.000216
+0.12%
$107,876 $795
May 24, 4 AM $0.000216
-0.01%
$107,751 $776
May 24, 3 AM $0.000216
+0.01%
$107,792 $776
May 24, 2 AM $0.000216
+0.21%
$107,812 $776
May 24, 1 AM $0.000215
-0.02%
$107,533 $775
May 24, 12 AM $0.000215
+0.02%
$107,535 $767
May 23, 11 PM $0.000215
-0.04%
$107,561 $758
May 23, 10 PM $0.000215
-0.38%
$107,689 $763
May 23, 9 PM $0.000216
-0.49%
$107,957 $657
May 23, 8 PM $0.000216
-0.22%
$108,123 $356
May 23, 7 PM $0.000217
+0.09%
$108,412 $280
May 23, 6 PM $0.000217
+0.18%
$108,311 $394
May 23, 5 PM $0.000216
-0.03%
$108,128 $407
May 23, 4 PM $0.000216
-0.05%
$108,218 $403
May 23, 3 PM $0.000217
+0.06%
$108,317 $403
May 23, 2 PM $0.000216
+0.51%
$108,203 $405
May 23, 1 PM $0.000215
+1.16%
$107,544 $504
May 23, 12 PM $0.000213
+0.01%
$106,406 $515
May 23, 11 AM $0.000213
+0.18%
$106,312 $505