H2Token Historical Data

H2 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000658
+0.13%
$ 328,827 $ 3,245
Nov 29, 10 PM $ 0.000657
+0.07%
$ 328,622 $ 3,220
Nov 29, 9 PM $ 0.000657
-0.70%
$ 328,359 $ 3,293
Nov 29, 8 PM $ 0.000662
-2.92%
$ 330,895 $ 3,104
Nov 29, 7 PM $ 0.000682
+0.09%
$ 341,214 $ 1,683
Nov 29, 6 PM $ 0.000681
-0.68%
$ 340,689 $ 1,745
Nov 29, 5 PM $ 0.000689
-0.08%
$ 344,501 $ 1,717
Nov 29, 4 PM $ 0.000689
+0.12%
$ 344,727 $ 1,720
Nov 29, 3 PM $ 0.000691
+0.03%
$ 345,401 $ 1,607
Nov 29, 2 PM $ 0.000691
-0.23%
$ 345,297 $ 1,328
Nov 29, 1 PM $ 0.000692
-0.33%
$ 345,896 $ 1,342
Nov 29, 12 PM $ 0.000694
+0.08%
$ 346,866 $ 1,272
Nov 29, 11 AM $ 0.000692
+0.16%
$ 346,086 $ 1,262
Nov 29, 10 AM $ 0.000691
-0.13%
$ 345,386 $ 1,279
Nov 29, 9 AM $ 0.000692
-0.23%
$ 345,866 $ 1,247
Nov 29, 8 AM $ 0.000694
-0.05%
$ 346,922 $ 1,490
Nov 29, 7 AM $ 0.000694
+0.12%
$ 347,058 $ 1,460
Nov 29, 6 AM $ 0.000695
-0.17%
$ 347,613 $ 1,449
Nov 29, 5 AM $ 0.000696
+0.21%
$ 348,047 $ 1,476
Nov 29, 4 AM $ 0.000693
-0.16%
$ 346,506 $ 1,436
Nov 29, 3 AM $ 0.000695
+0.20%
$ 347,441 $ 1,464
Nov 29, 2 AM $ 0.000694
-0.22%
$ 347,163 $ 1,475
Nov 29, 1 AM $ 0.000696
+0.07%
$ 347,886 $ 1,482
Nov 29, 12 AM $ 0.000695
-0.06%
$ 347,667 $ 1,479
Nov 28, 11 PM $ 0.000696
+0.09%
$ 347,860 $ 1,522
Nov 28, 10 PM $ 0.000695
-0.19%
$ 347,605 $ 1,474
Nov 28, 9 PM $ 0.000697
-0.73%
$ 348,344 $ 1,417
Nov 28, 8 PM $ 0.000703
-0.17%
$ 351,684 $ 882
Nov 28, 7 PM $ 0.000702
+0.23%
$ 351,007 $ 745
Nov 28, 6 PM $ 0.000702
-0.49%
$ 350,964 $ 731
Nov 28, 5 PM $ 0.000707
-0.60%
$ 353,611 $ 832
Nov 28, 4 PM $ 0.000717
-1.05%
$ 358,338 $ 1,596
Nov 28, 3 PM $ 0.000723
+0.55%
$ 361,497 $ 1,624
Nov 28, 2 PM $ 0.00072
+0.89%
$ 359,855 $ 1,860
Nov 28, 1 PM $ 0.000714
+0.00%
$ 357,165 $ 1,807
Nov 28, 12 PM $ 0.000714
+0.16%
$ 356,799 $ 1,754
Nov 28, 11 AM $ 0.000712
-0.13%
$ 356,218 $ 1,728
Nov 28, 10 AM $ 0.000715
-0.24%
$ 357,373 $ 1,733
Nov 28, 9 AM $ 0.000716
+0.83%
$ 358,221 $ 1,696
Nov 28, 8 AM $ 0.000711
+0.68%
$ 355,270 $ 1,443
Nov 28, 7 AM $ 0.000709
-0.11%
$ 354,407 $ 1,475
Nov 28, 6 AM $ 0.00071
+0.09%
$ 354,800 $ 1,582
Nov 28, 5 AM $ 0.000708
+0.00%
$ 353,971 $ 1,641
Nov 28, 4 AM $ 0.000707
-0.34%
$ 353,363 $ 1,909
Nov 28, 3 AM $ 0.000707
-0.29%
$ 353,375 $ 1,883
Nov 28, 2 AM $ 0.000709
-0.99%
$ 354,408 $ 1,855
Nov 28, 1 AM $ 0.000718
-0.20%
$ 358,777 $ 1,863
Nov 28, 12 AM $ 0.000719
-0.83%
$ 359,501 $ 1,952
Nov 27, 11 PM $ 0.000725
-0.36%
$ 362,516 $ 1,980
Nov 27, 10 PM $ 0.000728
-0.17%
$ 363,850 $ 1,963