H2Token Historical Data

H2 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.000728
-0.17%
$ 363,850 $ 1,963
Nov 27, 9 PM $ 0.000729
-0.04%
$ 364,726 $ 2,048
Nov 27, 8 PM $ 0.00073
+0.02%
$ 365,002 $ 2,060
Nov 27, 7 PM $ 0.000731
+0.05%
$ 365,270 $ 2,060
Nov 27, 6 PM $ 0.00073
+0.13%
$ 364,825 $ 2,136
Nov 27, 5 PM $ 0.000727
-0.63%
$ 363,318 $ 2,263
Nov 27, 4 PM $ 0.00073
+0.12%
$ 364,955 $ 1,427
Nov 27, 3 PM $ 0.000729
+0.20%
$ 364,517 $ 1,422
Nov 27, 2 PM $ 0.000727
-0.29%
$ 363,734 $ 1,179
Nov 27, 1 PM $ 0.000732
+0.00%
$ 366,046 $ 1,175
Nov 27, 12 PM $ 0.000732
+0.03%
$ 366,034 $ 1,177
Nov 27, 11 AM $ 0.000731
+0.09%
$ 365,718 $ 1,215
Nov 27, 10 AM $ 0.000733
-0.12%
$ 366,311 $ 1,196
Nov 27, 9 AM $ 0.000733
+0.62%
$ 366,656 $ 1,206
Nov 27, 8 AM $ 0.000729
-0.36%
$ 364,641 $ 1,193
Nov 27, 7 AM $ 0.000733
-0.41%
$ 366,339 $ 1,128
Nov 27, 6 AM $ 0.000735
+0.41%
$ 367,373 $ 1,097
Nov 27, 5 AM $ 0.000732
+0.66%
$ 365,890 $ 1,019
Nov 27, 4 AM $ 0.000727
+0.21%
$ 363,317 $ 750
Nov 27, 3 AM $ 0.000725
+0.05%
$ 362,560 $ 752
Nov 27, 2 AM $ 0.000725
+0.19%
$ 362,374 $ 762
Nov 27, 1 AM $ 0.000723
+0.36%
$ 361,680 $ 761
Nov 27, 12 AM $ 0.000721
-0.05%
$ 360,398 $ 758
Nov 26, 11 PM $ 0.000721
-0.08%
$ 360,573 $ 665
Nov 26, 10 PM $ 0.000722
+0.15%
$ 360,870 $ 666
Nov 26, 9 PM $ 0.000721
-0.11%
$ 360,347 $ 653
Nov 26, 8 PM $ 0.000721
-0.11%
$ 360,734 $ 549
Nov 26, 7 PM $ 0.000722
+0.06%
$ 361,141 $ 548
Nov 26, 6 PM $ 0.000722
+1.23%
$ 360,926 $ 556
Nov 26, 5 PM $ 0.000713
+1.25%
$ 356,557 $ 419
Nov 26, 4 PM $ 0.000704
+0.40%
$ 352,159 $ 403
Nov 26, 3 PM $ 0.000702
-0.17%
$ 350,770 $ 402
Nov 26, 2 PM $ 0.000704
+0.27%
$ 352,106 $ 395
Nov 26, 1 PM $ 0.000701
+0.29%
$ 350,443 $ 400
Nov 26, 12 PM $ 0.000701
-0.88%
$ 350,293 $ 477
Nov 26, 11 AM $ 0.000707
+0.20%
$ 353,669 $ 524
Nov 26, 10 AM $ 0.000707
+0.49%
$ 353,651 $ 558
Nov 26, 9 AM $ 0.000706
+1.28%
$ 353,207 $ 692
Nov 26, 8 AM $ 0.000728
+2.07%
$ 363,898 $ 687
Nov 26, 7 AM $ 0.000717
-0.64%
$ 358,349 $ 704
Nov 26, 6 AM $ 0.000727
-0.53%
$ 363,453 $ 657
Nov 26, 5 AM $ 0.000729
+3.21%
$ 364,526 $ 809
Nov 26, 4 AM $ 0.000706
-0.59%
$ 353,182 $ 771
Nov 26, 3 AM $ 0.000713
+0.07%
$ 356,685 $ 781
Nov 26, 2 AM $ 0.000714
-0.09%
$ 357,100 $ 842
Nov 26, 1 AM $ 0.000711
-0.49%
$ 355,290 $ 986
Nov 26, 12 AM $ 0.000717
+0.43%
$ 358,661 $ 978
Nov 25, 11 PM $ 0.000708
-0.36%
$ 354,012 $ 955
Nov 25, 10 PM $ 0.000705
-0.79%
$ 352,493 $ 957
Nov 25, 9 PM $ 0.000711
+0.10%
$ 355,690 $ 951