H2Token Historical Data

H2 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.000705
-0.79%
$ 352,493 $ 957
Nov 25, 9 PM $ 0.000711
+0.10%
$ 355,690 $ 951
Nov 25, 8 PM $ 0.000705
+1.35%
$ 352,680 $ 961
Nov 25, 7 PM $ 0.000698
-1.62%
$ 348,951 $ 1,146
Nov 25, 6 PM $ 0.000709
-0.42%
$ 354,666 $ 1,025
Nov 25, 5 PM $ 0.000706
-0.09%
$ 353,072 $ 1,027
Nov 25, 4 PM $ 0.000709
+0.95%
$ 354,597 $ 1,108
Nov 25, 3 PM $ 0.000698
-0.95%
$ 349,053 $ 1,127
Nov 25, 2 PM $ 0.000706
-0.69%
$ 352,859 $ 1,168
Nov 25, 1 PM $ 0.000713
-0.43%
$ 356,261 $ 1,160
Nov 25, 12 PM $ 0.00071
-0.54%
$ 354,809 $ 1,102
Nov 25, 11 AM $ 0.000711
-0.74%
$ 355,629 $ 1,098
Nov 25, 10 AM $ 0.000689
-1.42%
$ 344,428 $ 1,061
Nov 25, 9 AM $ 0.000705
-0.35%
$ 352,671 $ 893
Nov 25, 8 AM $ 0.00071
-0.23%
$ 355,226 $ 914
Nov 25, 7 AM $ 0.000712
+0.13%
$ 355,954 $ 918
Nov 25, 6 AM $ 0.000712
+0.89%
$ 356,069 $ 917
Nov 25, 5 AM $ 0.000704
+0.53%
$ 352,204 $ 804
Nov 25, 4 AM $ 0.000701
+0.15%
$ 350,536 $ 813
Nov 25, 3 AM $ 0.000699
+1.50%
$ 349,645 $ 807
Nov 25, 2 AM $ 0.000706
-0.40%
$ 352,753 $ 725
Nov 25, 1 AM $ 0.000711
-1.09%
$ 355,632 $ 574
Nov 25, 12 AM $ 0.000707
-0.79%
$ 353,499 $ 587
Nov 24, 11 PM $ 0.000712
-0.48%
$ 356,049 $ 590
Nov 24, 10 PM $ 0.000718
-4.29%
$ 358,778 $ 597
Nov 24, 9 PM $ 0.000764
-1.11%
$ 382,048 $ 622
Nov 24, 8 PM $ 0.000775
+4.04%
$ 387,562 $ 636
Nov 24, 7 PM $ 0.000718
+0.62%
$ 358,767 $ 518
Nov 24, 6 PM $ 0.000713
+1.64%
$ 356,737 $ 503
Nov 24, 5 PM $ 0.000696
+0.44%
$ 348,113 $ 743
Nov 24, 4 PM $ 0.000693
+0.62%
$ 346,669 $ 798
Nov 24, 3 PM $ 0.000708
+2.80%
$ 354,127 $ 715
Nov 24, 2 PM $ 0.000688
-0.51%
$ 344,190 $ 727
Nov 24, 1 PM $ 0.000692
-0.05%
$ 345,915 $ 731
Nov 24, 12 PM $ 0.000693
+0.02%
$ 346,260 $ 769
Nov 24, 11 AM $ 0.000685
-2.67%
$ 342,646 $ 721
Nov 24, 10 AM $ 0.000678
-1.61%
$ 338,837 $ 704
Nov 24, 9 AM $ 0.000694
+0.47%
$ 347,110 $ 691
Nov 24, 8 AM $ 0.00069
-0.12%
$ 345,081 $ 731
Nov 24, 7 AM $ 0.00069
-0.47%
$ 345,208 $ 821
Nov 24, 6 AM $ 0.000694
-1.20%
$ 346,973 $ 829
Nov 24, 5 AM $ 0.000698
+0.76%
$ 349,196 $ 847
Nov 24, 4 AM $ 0.000698
+0.08%
$ 348,942 $ 857
Nov 24, 3 AM $ 0.000696
-0.56%
$ 348,207 $ 905
Nov 24, 2 AM $ 0.0007
+1.65%
$ 349,762 $ 910
Nov 24, 1 AM $ 0.000688
+0.75%
$ 343,830 $ 895
Nov 24, 12 AM $ 0.000688
-0.76%
$ 344,241 $ 1,051
Nov 23, 11 PM $ 0.000697
-0.93%
$ 348,717 $ 1,451
Nov 23, 10 PM $ 0.000705
+0.44%
$ 352,582 $ 1,672
Nov 23, 9 PM $ 0.000702
-0.30%
$ 351,061 $ 1,647