H2Token Historical Data

H2 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000705
+0.44%
$ 352,582 $ 1,672
Nov 23, 9 PM $ 0.000702
-0.30%
$ 351,061 $ 1,647
Nov 23, 8 PM $ 0.000702
+0.19%
$ 351,206 $ 1,650
Nov 23, 7 PM $ 0.000696
+1.31%
$ 347,921 $ 1,561
Nov 23, 6 PM $ 0.000693
-0.13%
$ 346,574 $ 1,537
Nov 23, 5 PM $ 0.000694
-0.44%
$ 347,022 $ 1,368
Nov 23, 4 PM $ 0.000695
+0.17%
$ 347,742 $ 1,254
Nov 23, 3 PM $ 0.000693
-0.43%
$ 346,406 $ 1,328
Nov 23, 2 PM $ 0.000696
+0.08%
$ 348,051 $ 1,387
Nov 23, 1 PM $ 0.000695
+0.34%
$ 347,399 $ 1,376
Nov 23, 12 PM $ 0.000692
+0.56%
$ 345,966 $ 1,330
Nov 23, 11 AM $ 0.000683
-1.35%
$ 341,684 $ 1,334
Nov 23, 10 AM $ 0.000695
+0.13%
$ 347,308 $ 1,337
Nov 23, 9 AM $ 0.000692
-0.57%
$ 345,908 $ 1,329
Nov 23, 8 AM $ 0.000694
+0.40%
$ 346,875 $ 1,327
Nov 23, 7 AM $ 0.000694
-1.15%
$ 346,953 $ 1,225
Nov 23, 6 AM $ 0.000711
-1.22%
$ 355,664 $ 1,424
Nov 23, 5 AM $ 0.000717
-0.20%
$ 358,636 $ 1,393
Nov 23, 4 AM $ 0.000708
+2.81%
$ 354,096 $ 1,372
Nov 23, 3 AM $ 0.000686
-1.75%
$ 342,813 $ 1,419
Nov 23, 2 AM $ 0.000692
+0.86%
$ 345,925 $ 1,549
Nov 23, 1 AM $ 0.000668
+2.41%
$ 333,777 $ 1,626
Nov 23, 12 AM $ 0.000653
+0.83%
$ 326,456 $ 1,500
Nov 22, 11 PM $ 0.000649
+1.35%
$ 324,600 $ 1,172
Nov 22, 10 PM $ 0.000638
-0.10%
$ 318,869 $ 1,057
Nov 22, 9 PM $ 0.000639
-0.17%
$ 319,288 $ 1,059
Nov 22, 8 PM $ 0.00064
+0.16%
$ 319,753 $ 1,088
Nov 22, 7 PM $ 0.000638
-0.02%
$ 319,243 $ 1,463
Nov 22, 6 PM $ 0.000639
-0.46%
$ 319,318 $ 1,622
Nov 22, 5 PM $ 0.000641
+0.75%
$ 320,487 $ 1,901
Nov 22, 4 PM $ 0.000636
+0.05%
$ 317,903 $ 2,252
Nov 22, 3 PM $ 0.000635
-0.19%
$ 317,730 $ 2,259
Nov 22, 2 PM $ 0.000634
+0.72%
$ 316,930 $ 2,183
Nov 22, 1 PM $ 0.00063
-0.26%
$ 315,047 $ 2,293
Nov 22, 12 PM $ 0.000635
-0.06%
$ 317,291 $ 2,294
Nov 22, 11 AM $ 0.000633
+0.13%
$ 316,299 $ 2,320
Nov 22, 10 AM $ 0.000632
+0.65%
$ 316,054 $ 3,043
Nov 22, 9 AM $ 0.000628
-0.86%
$ 314,014 $ 3,057
Nov 22, 8 AM $ 0.000633
-0.57%
$ 316,485 $ 3,111
Nov 22, 7 AM $ 0.000636
+0.74%
$ 317,941 $ 3,089
Nov 22, 6 AM $ 0.000627
+0.12%
$ 313,522 $ 6,721
Nov 22, 5 AM $ 0.000626
+0.02%
$ 313,148 $ 6,790
Nov 22, 4 AM $ 0.000629
-0.68%
$ 314,356 $ 6,819
Nov 22, 3 AM $ 0.000633
-0.32%
$ 316,745 $ 8,912
Nov 22, 2 AM $ 0.000636
-0.20%
$ 317,771 $ 9,486
Nov 22, 1 AM $ 0.000635
-0.08%
$ 317,677 $ 9,327
Nov 22, 12 AM $ 0.000635
+1.03%
$ 317,392 $ 9,316
Nov 21, 11 PM $ 0.000624
-0.15%
$ 312,052 $ 9,215
Nov 21, 10 PM $ 0.000631
+0.09%
$ 315,458 $ 9,288
Nov 21, 9 PM $ 0.000628
+1.22%
$ 313,925 $ 9,647