H2Token Historical Data

H2 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000628
+1.22%
$ 313,925 $ 9,647
Nov 21, 8 PM $ 0.000624
-1.36%
$ 311,893 $ 9,632
Nov 21, 7 PM $ 0.000633
-0.07%
$ 316,302 $ 9,343
Nov 21, 6 PM $ 0.000633
-1.79%
$ 316,448 $ 9,794
Nov 21, 5 PM $ 0.000643
+1.43%
$ 321,494 $ 9,665
Nov 21, 4 PM $ 0.000631
-0.02%
$ 315,550 $ 9,162
Nov 21, 3 PM $ 0.000636
-0.70%
$ 317,800 $ 9,306
Nov 21, 2 PM $ 0.000632
+0.15%
$ 315,922 $ 9,346
Nov 21, 1 PM $ 0.000629
+2.05%
$ 314,703 $ 9,226
Nov 21, 12 PM $ 0.000603
-1.88%
$ 301,335 $ 9,454
Nov 21, 11 AM $ 0.000617
+0.40%
$ 308,713 $ 9,337
Nov 21, 10 AM $ 0.000607
-1.34%
$ 303,599 $ 9,322
Nov 21, 9 AM $ 0.000619
+0.40%
$ 309,567 $ 8,601
Nov 21, 8 AM $ 0.000615
+4.09%
$ 307,284 $ 8,580
Nov 21, 7 AM $ 0.000632
-2.23%
$ 315,904 $ 8,154
Nov 21, 6 AM $ 0.000647
-0.40%
$ 323,535 $ 4,701
Nov 21, 5 AM $ 0.00065
+0.67%
$ 325,038 $ 4,673
Nov 21, 4 AM $ 0.000649
+1.77%
$ 324,415 $ 4,671
Nov 21, 3 AM $ 0.000636
-0.42%
$ 317,766 $ 2,605
Nov 21, 2 AM $ 0.000639
-0.57%
$ 319,613 $ 2,015
Nov 21, 1 AM $ 0.000643
+0.05%
$ 321,391 $ 2,289
Nov 21, 12 AM $ 0.000641
-0.36%
$ 320,615 $ 2,281
Nov 20, 11 PM $ 0.000646
-0.80%
$ 322,949 $ 2,440
Nov 20, 10 PM $ 0.000652
+0.51%
$ 325,840 $ 2,831
Nov 20, 9 PM $ 0.000648
+1.74%
$ 324,010 $ 2,512
Nov 20, 8 PM $ 0.000634
+0.30%
$ 317,109 $ 2,709
Nov 20, 7 PM $ 0.00063
+0.08%
$ 315,199 $ 2,642
Nov 20, 6 PM $ 0.000631
+0.13%
$ 315,408 $ 2,072
Nov 20, 5 PM $ 0.000632
-1.30%
$ 316,029 $ 2,059
Nov 20, 4 PM $ 0.000641
-3.18%
$ 320,515 $ 1,971
Nov 20, 3 PM $ 0.000664
-1.20%
$ 331,770 $ 2,069
Nov 20, 2 PM $ 0.00067
-0.86%
$ 334,935 $ 2,064
Nov 20, 1 PM $ 0.000675
+0.27%
$ 337,615 $ 2,085
Nov 20, 12 PM $ 0.000673
+0.34%
$ 336,701 $ 2,014
Nov 20, 11 AM $ 0.000671
-0.45%
$ 335,552 $ 1,997
Nov 20, 10 AM $ 0.000674
-0.46%
$ 337,069 $ 1,998
Nov 20, 9 AM $ 0.000677
-0.64%
$ 338,633 $ 2,019
Nov 20, 8 AM $ 0.000682
+0.23%
$ 340,819 $ 2,105
Nov 20, 7 AM $ 0.00068
-0.15%
$ 340,048 $ 2,139
Nov 20, 6 AM $ 0.000681
-0.22%
$ 340,572 $ 2,141
Nov 20, 5 AM $ 0.000683
+0.28%
$ 341,314 $ 2,139
Nov 20, 4 AM $ 0.000681
-0.57%
$ 340,362 $ 2,112
Nov 20, 3 AM $ 0.000685
+0.09%
$ 342,324 $ 2,016
Nov 20, 2 AM $ 0.000684
+1.20%
$ 342,014 $ 2,039
Nov 20, 1 AM $ 0.000676
+0.24%
$ 337,956 $ 1,771
Nov 20, 12 AM $ 0.000674
-0.06%
$ 337,143 $ 1,768
Nov 19, 11 PM $ 0.000675
+0.25%
$ 339,175 $ 1,646
Nov 19, 10 PM $ 0.000673
-0.19%
$ 336,482 $ 1,149
Nov 19, 9 PM $ 0.000674
+1.88%
$ 337,114 $ 1,101
Nov 19, 8 PM $ 0.000662
+1.84%
$ 330,905 $ 879