H2Token Historical Data

H2 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000674
+1.88%
$ 337,114 $ 1,101
Nov 19, 8 PM $ 0.000662
+1.84%
$ 330,905 $ 879
Nov 19, 7 PM $ 0.00065
-0.78%
$ 324,894 $ 868
Nov 19, 6 PM $ 0.000655
-0.60%
$ 327,443 $ 933
Nov 19, 5 PM $ 0.000659
-1.98%
$ 329,433 $ 896
Nov 19, 4 PM $ 0.000672
-2.47%
$ 336,093 $ 917
Nov 19, 3 PM $ 0.000689
-0.95%
$ 344,618 $ 527
Nov 19, 2 PM $ 0.000696
-0.17%
$ 346,035 $ 460
Nov 19, 1 PM $ 0.000697
-0.61%
$ 348,539 $ 464
Nov 19, 12 PM $ 0.000702
-0.35%
$ 351,233 $ 523
Nov 19, 11 AM $ 0.000703
+0.18%
$ 351,291 $ 521
Nov 19, 10 AM $ 0.000702
-0.26%
$ 350,941 $ 526
Nov 19, 9 AM $ 0.000705
-1.46%
$ 352,323 $ 468
Nov 19, 8 AM $ 0.000716
+1.03%
$ 357,977 $ 391
Nov 19, 7 AM $ 0.000694
+1.14%
$ 346,980 $ 465
Nov 19, 6 AM $ 0.000685
+0.65%
$ 342,350 $ 790
Nov 19, 5 AM $ 0.000686
-1.00%
$ 342,908 $ 784
Nov 19, 4 AM $ 0.000698
-1.15%
$ 349,166 $ 801
Nov 19, 3 AM $ 0.00071
-0.20%
$ 355,249 $ 815
Nov 19, 2 AM $ 0.00071
+0.49%
$ 355,246 $ 830
Nov 19, 1 AM $ 0.000709
-0.36%
$ 354,458 $ 827
Nov 19, 12 AM $ 0.000713
+0.31%
$ 356,322 $ 832
Nov 18, 11 PM $ 0.000707
+0.23%
$ 353,417 $ 831
Nov 18, 10 PM $ 0.000703
+0.44%
$ 351,355 $ 821
Nov 18, 9 PM $ 0.000703
-0.53%
$ 351,539 $ 936
Nov 18, 8 PM $ 0.000706
+0.81%
$ 353,183 $ 948
Nov 18, 7 PM $ 0.0007
+1.29%
$ 349,957 $ 1,175
Nov 18, 6 PM $ 0.000688
+0.52%
$ 344,118 $ 1,305
Nov 18, 5 PM $ 0.000683
+0.12%
$ 341,529 $ 1,460
Nov 18, 4 PM $ 0.00068
+1.40%
$ 339,809 $ 1,516
Nov 18, 3 PM $ 0.00067
+1.57%
$ 335,066 $ 1,495
Nov 18, 2 PM $ 0.000657
+0.64%
$ 328,467 $ 1,491
Nov 18, 1 PM $ 0.000652
-0.67%
$ 326,162 $ 1,555
Nov 18, 12 PM $ 0.000656
-0.85%
$ 327,794 $ 1,573
Nov 18, 11 AM $ 0.000663
-0.36%
$ 331,278 $ 1,568
Nov 18, 10 AM $ 0.000662
+0.80%
$ 331,176 $ 1,584
Nov 18, 9 AM $ 0.000657
+0.58%
$ 328,334 $ 1,593
Nov 18, 8 AM $ 0.000646
+0.46%
$ 323,200 $ 1,583
Nov 18, 7 AM $ 0.000643
-1.56%
$ 321,320 $ 1,515
Nov 18, 6 AM $ 0.000657
-0.63%
$ 328,665 $ 1,121
Nov 18, 5 AM $ 0.000663
+1.45%
$ 331,266 $ 1,118
Nov 18, 4 AM $ 0.000652
+0.28%
$ 326,068 $ 1,107
Nov 18, 3 AM $ 0.000655
-1.18%
$ 327,451 $ 1,066
Nov 18, 2 AM $ 0.000662
+0.21%
$ 330,901 $ 989
Nov 18, 1 AM $ 0.00066
+1.30%
$ 329,914 $ 986
Nov 18, 12 AM $ 0.000655
+0.14%
$ 327,266 $ 975
Nov 17, 11 PM $ 0.000656
-0.13%
$ 327,823 $ 979
Nov 17, 10 PM $ 0.000653
+0.21%
$ 326,734 $ 995
Nov 17, 9 PM $ 0.000652
-0.10%
$ 326,048 $ 1,014
Nov 17, 8 PM $ 0.000653
+0.07%
$ 326,352 $ 968