H2Token Historical Data

H2 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000653
+0.07%
$ 326,352 $ 968
Nov 17, 7 PM $ 0.000653
-1.39%
$ 326,409 $ 954
Nov 17, 6 PM $ 0.000666
-1.24%
$ 333,186 $ 766
Nov 17, 5 PM $ 0.000676
-0.38%
$ 338,169 $ 458
Nov 17, 4 PM $ 0.000679
-0.35%
$ 339,749 $ 548
Nov 17, 3 PM $ 0.000687
-0.52%
$ 343,577 $ 545
Nov 17, 2 PM $ 0.000679
-1.22%
$ 339,684 $ 559
Nov 17, 1 PM $ 0.000694
-0.96%
$ 347,009 $ 512
Nov 17, 12 PM $ 0.000702
-0.09%
$ 351,050 $ 462
Nov 17, 11 AM $ 0.000702
-0.37%
$ 350,780 $ 471
Nov 17, 10 AM $ 0.000705
+0.07%
$ 352,266 $ 528
Nov 17, 9 AM $ 0.000705
+0.18%
$ 352,323 $ 494
Nov 17, 8 AM $ 0.000704
+0.34%
$ 352,243 $ 506
Nov 17, 7 AM $ 0.000702
+0.28%
$ 351,105 $ 505
Nov 17, 6 AM $ 0.000699
+0.05%
$ 349,743 $ 511
Nov 17, 5 AM $ 0.000699
-0.10%
$ 349,548 $ 509
Nov 17, 4 AM $ 0.000699
+0.41%
$ 349,662 $ 518
Nov 17, 3 AM $ 0.000696
+0.46%
$ 348,017 $ 738
Nov 17, 2 AM $ 0.000693
-0.12%
$ 346,549 $ 755
Nov 17, 1 AM $ 0.000694
+0.16%
$ 347,099 $ 796
Nov 17, 12 AM $ 0.000688
+0.11%
$ 344,027 $ 1,164
Nov 16, 11 PM $ 0.000686
+0.91%
$ 343,156 $ 1,164
Nov 16, 10 PM $ 0.00068
+0.38%
$ 340,188 $ 1,143
Nov 16, 9 PM $ 0.000678
-0.89%
$ 338,992 $ 1,105
Nov 16, 8 PM $ 0.000685
-0.01%
$ 342,258 $ 1,135
Nov 16, 7 PM $ 0.000686
+0.07%
$ 342,946 $ 1,134
Nov 16, 6 PM $ 0.000691
+1.35%
$ 345,340 $ 1,118
Nov 16, 5 PM $ 0.000685
-1.43%
$ 342,682 $ 1,142
Nov 16, 4 PM $ 0.000697
-3.03%
$ 348,417 $ 1,004
Nov 16, 3 PM $ 0.000719
+0.01%
$ 359,336 $ 1,024
Nov 16, 2 PM $ 0.000716
-0.34%
$ 357,780 $ 1,026
Nov 16, 1 PM $ 0.000721
+0.11%
$ 360,606 $ 1,024
Nov 16, 12 PM $ 0.000724
+0.35%
$ 362,037 $ 993
Nov 16, 11 AM $ 0.000725
-0.79%
$ 362,312 $ 989
Nov 16, 10 AM $ 0.00073
+0.62%
$ 365,117 $ 936
Nov 16, 9 AM $ 0.000726
+0.01%
$ 362,789 $ 930
Nov 16, 8 AM $ 0.000725
+0.01%
$ 362,656 $ 930
Nov 16, 7 AM $ 0.000725
-0.03%
$ 362,688 $ 964
Nov 16, 6 AM $ 0.000726
+0.06%
$ 362,820 $ 1,009
Nov 16, 5 AM $ 0.000725
+0.23%
$ 362,623 $ 1,020
Nov 16, 4 AM $ 0.000725
-0.24%
$ 362,428 $ 1,013
Nov 16, 3 AM $ 0.000727
+0.41%
$ 363,379 $ 809
Nov 16, 2 AM $ 0.000721
+0.49%
$ 360,660 $ 824
Nov 16, 1 AM $ 0.000722
+0.18%
$ 361,092 $ 838
Nov 16, 12 AM $ 0.000722
-0.29%
$ 360,901 $ 781
Nov 15, 11 PM $ 0.000724
+0.55%
$ 361,781 $ 782
Nov 15, 10 PM $ 0.00072
-0.22%
$ 359,853 $ 834
Nov 15, 9 PM $ 0.000724
-0.10%
$ 361,776 $ 728
Nov 15, 8 PM $ 0.000726
-0.33%
$ 363,085 $ 698
Nov 15, 7 PM $ 0.000728
-0.14%
$ 364,212 $ 795