H2Token Historical Data

H2 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000726
-0.33%
$ 363,085 $ 698
Nov 15, 7 PM $ 0.000728
-0.14%
$ 364,212 $ 795
Nov 15, 6 PM $ 0.000729
+0.14%
$ 364,731 $ 794
Nov 15, 5 PM $ 0.000728
+0.46%
$ 364,211 $ 755
Nov 15, 4 PM $ 0.000725
-0.14%
$ 362,558 $ 758
Nov 15, 3 PM $ 0.000726
-0.19%
$ 363,081 $ 742
Nov 15, 2 PM $ 0.000728
-0.01%
$ 363,762 $ 828
Nov 15, 1 PM $ 0.000728
+0.68%
$ 363,792 $ 950
Nov 15, 12 PM $ 0.000723
+0.07%
$ 361,337 $ 1,057
Nov 15, 11 AM $ 0.000722
+0.10%
$ 361,086 $ 1,114
Nov 15, 10 AM $ 0.000721
-0.36%
$ 360,710 $ 1,264
Nov 15, 9 AM $ 0.000724
-0.29%
$ 362,009 $ 1,673
Nov 15, 8 AM $ 0.000726
-0.77%
$ 363,079 $ 1,688
Nov 15, 7 AM $ 0.000732
-0.21%
$ 365,891 $ 1,635
Nov 15, 6 AM $ 0.000733
+0.33%
$ 366,673 $ 1,594
Nov 15, 5 AM $ 0.000731
-0.10%
$ 365,312 $ 1,583
Nov 15, 4 AM $ 0.000732
-0.36%
$ 365,857 $ 1,613
Nov 15, 3 AM $ 0.000734
+0.57%
$ 367,184 $ 1,650
Nov 15, 2 AM $ 0.00073
+0.85%
$ 365,089 $ 1,640
Nov 15, 1 AM $ 0.000724
+0.92%
$ 362,013 $ 1,627
Nov 15, 12 AM $ 0.000717
+0.50%
$ 358,721 $ 1,385
Nov 14, 11 PM $ 0.000714
-1.79%
$ 357,086 $ 1,380
Nov 14, 10 PM $ 0.000727
-0.24%
$ 363,437 $ 1,340
Nov 14, 9 PM $ 0.000729
+1.08%
$ 364,314 $ 1,425
Nov 14, 8 PM $ 0.000721
-1.88%
$ 360,408 $ 1,544
Nov 14, 7 PM $ 0.000735
+0.54%
$ 367,325 $ 1,683
Nov 14, 6 PM $ 0.000731
-0.47%
$ 365,361 $ 1,907
Nov 14, 5 PM $ 0.000734
-0.57%
$ 367,093 $ 2,013
Nov 14, 4 PM $ 0.000738
+0.50%
$ 368,968 $ 2,107
Nov 14, 3 PM $ 0.000735
+1.61%
$ 365,446 $ 2,135
Nov 14, 2 PM $ 0.000723
+1.28%
$ 361,521 $ 5,567
Nov 14, 1 PM $ 0.000714
-0.16%
$ 356,947 $ 5,453
Nov 14, 12 PM $ 0.000715
-0.38%
$ 357,513 $ 5,308
Nov 14, 11 AM $ 0.000718
-1.12%
$ 358,890 $ 5,342
Nov 14, 10 AM $ 0.000726
+0.52%
$ 362,867 $ 5,285
Nov 14, 9 AM $ 0.000722
-0.48%
$ 361,065 $ 4,816
Nov 14, 8 AM $ 0.000726
-0.11%
$ 362,794 $ 4,912
Nov 14, 7 AM $ 0.000726
+0.36%
$ 364,152 $ 4,917
Nov 14, 6 AM $ 0.000724
-1.00%
$ 361,891 $ 4,889
Nov 14, 5 AM $ 0.000731
+0.87%
$ 365,173 $ 4,943
Nov 14, 4 AM $ 0.000725
-3.60%
$ 362,384 $ 4,876
Nov 14, 3 AM $ 0.000752
-0.81%
$ 375,916 $ 4,946
Nov 14, 2 AM $ 0.000758
+0.73%
$ 378,979 $ 5,099
Nov 14, 1 AM $ 0.000752
-0.56%
$ 376,638 $ 5,111
Nov 14, 12 AM $ 0.000757
+0.14%
$ 378,350 $ 5,009
Nov 13, 11 PM $ 0.000756
+0.51%
$ 377,815 $ 5,008
Nov 13, 10 PM $ 0.000752
+1.15%
$ 375,891 $ 5,067
Nov 13, 9 PM $ 0.000743
-0.11%
$ 371,620 $ 4,982
Nov 13, 8 PM $ 0.000744
-2.66%
$ 372,018 $ 4,821
Nov 13, 7 PM $ 0.000764
-0.68%
$ 382,168 $ 4,808