H2Token Historical Data

H2 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000764
-0.68%
$ 382,168 $ 4,808
Nov 13, 6 PM $ 0.00077
-1.63%
$ 384,792 $ 4,549
Nov 13, 5 PM $ 0.000782
-1.07%
$ 391,159 $ 4,625
Nov 13, 4 PM $ 0.000791
-0.75%
$ 395,870 $ 4,529
Nov 13, 3 PM $ 0.000797
+1.51%
$ 398,369 $ 4,676
Nov 13, 2 PM $ 0.000785
-0.58%
$ 393,467 $ 963
Nov 13, 1 PM $ 0.000789
-0.52%
$ 394,738 $ 1,113
Nov 13, 12 PM $ 0.000794
-0.33%
$ 396,801 $ 1,121
Nov 13, 11 AM $ 0.000796
-0.09%
$ 398,116 $ 1,098
Nov 13, 10 AM $ 0.000799
+0.50%
$ 399,349 $ 1,101
Nov 13, 9 AM $ 0.000795
-0.59%
$ 397,838 $ 1,146
Nov 13, 8 AM $ 0.000799
-0.10%
$ 399,324 $ 1,029
Nov 13, 7 AM $ 0.000799
-0.10%
$ 399,723 $ 1,046
Nov 13, 6 AM $ 0.0008
+0.68%
$ 400,213 $ 1,115
Nov 13, 5 AM $ 0.000795
+0.13%
$ 397,503 $ 1,113
Nov 13, 4 AM $ 0.000794
+0.07%
$ 397,340 $ 1,122
Nov 13, 3 AM $ 0.000793
+1.04%
$ 396,676 $ 1,095
Nov 13, 2 AM $ 0.000785
+0.38%
$ 392,606 $ 1,088
Nov 13, 1 AM $ 0.000782
+0.39%
$ 391,111 $ 931
Nov 13, 12 AM $ 0.000779
+0.35%
$ 389,582 $ 928
Nov 12, 11 PM $ 0.000776
+0.04%
$ 389,328 $ 955
Nov 12, 10 PM $ 0.000776
-0.17%
$ 387,846 $ 867
Nov 12, 9 PM $ 0.000777
+0.09%
$ 388,712 $ 1,560
Nov 12, 8 PM $ 0.000777
+0.47%
$ 387,401 $ 2,247
Nov 12, 7 PM $ 0.000773
-1.36%
$ 386,556 $ 2,714
Nov 12, 6 PM $ 0.000784
+0.02%
$ 391,882 $ 2,804
Nov 12, 5 PM $ 0.000784
+0.57%
$ 391,816 $ 2,903
Nov 12, 4 PM $ 0.000779
-1.89%
$ 389,609 $ 3,145
Nov 12, 3 PM $ 0.000794
-1.89%
$ 399,166 $ 2,983
Nov 12, 2 PM $ 0.00081
+0.31%
$ 404,792 $ 3,091
Nov 12, 1 PM $ 0.000807
+0.02%
$ 403,547 $ 2,986
Nov 12, 12 PM $ 0.000807
-0.08%
$ 403,452 $ 2,973
Nov 12, 11 AM $ 0.000808
+0.26%
$ 403,782 $ 2,976
Nov 12, 10 AM $ 0.000805
+0.16%
$ 402,737 $ 2,965
Nov 12, 9 AM $ 0.000804
+0.49%
$ 402,938 $ 2,850
Nov 12, 8 AM $ 0.0008
+0.28%
$ 400,122 $ 2,823
Nov 12, 7 AM $ 0.000798
-0.17%
$ 399,005 $ 2,870
Nov 12, 6 AM $ 0.000799
+1.09%
$ 399,676 $ 2,824
Nov 12, 5 AM $ 0.000791
+0.24%
$ 395,279 $ 2,795
Nov 12, 4 AM $ 0.000789
-0.06%
$ 394,435 $ 2,877
Nov 12, 3 AM $ 0.000789
+0.10%
$ 394,671 $ 2,904
Nov 12, 2 AM $ 0.000789
-0.06%
$ 394,290 $ 2,922
Nov 12, 1 AM $ 0.000789
+0.84%
$ 394,525 $ 2,924
Nov 12, 12 AM $ 0.000782
-0.10%
$ 391,220 $ 2,964
Nov 11, 11 PM $ 0.000783
-0.01%
$ 391,617 $ 3,066
Nov 11, 10 PM $ 0.000783
-0.66%
$ 390,236 $ 3,060
Nov 11, 9 PM $ 0.000789
-1.04%
$ 396,595 $ 2,424
Nov 11, 8 PM $ 0.000797
-2.19%
$ 398,411 $ 1,932
Nov 11, 7 PM $ 0.000815
-1.20%
$ 407,316 $ 1,259
Nov 11, 6 PM $ 0.000825
-0.19%
$ 412,252 $ 1,389