H2Token Historical Data

H2 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000815
-1.20%
$ 407,316 $ 1,259
Nov 11, 6 PM $ 0.000825
-0.19%
$ 412,252 $ 1,389
Nov 11, 5 PM $ 0.000826
-0.53%
$ 413,054 $ 1,165
Nov 11, 4 PM $ 0.000831
+0.27%
$ 415,253 $ 910
Nov 11, 3 PM $ 0.000828
-0.15%
$ 414,152 $ 801
Nov 11, 2 PM $ 0.00083
-0.79%
$ 414,787 $ 831
Nov 11, 1 PM $ 0.000837
-0.40%
$ 418,405 $ 795
Nov 11, 12 PM $ 0.000839
+0.18%
$ 419,685 $ 843
Nov 11, 11 AM $ 0.000838
-0.16%
$ 418,789 $ 844
Nov 11, 10 AM $ 0.000839
-0.26%
$ 419,478 $ 886
Nov 11, 9 AM $ 0.000841
+0.31%
$ 420,429 $ 889
Nov 11, 8 AM $ 0.000839
-0.50%
$ 419,367 $ 892
Nov 11, 7 AM $ 0.00085
+0.09%
$ 424,984 $ 847
Nov 11, 6 AM $ 0.000849
-0.32%
$ 424,733 $ 861
Nov 11, 5 AM $ 0.000855
-1.78%
$ 427,491 $ 911
Nov 11, 4 AM $ 0.000872
-0.25%
$ 435,887 $ 811
Nov 11, 3 AM $ 0.000872
+0.51%
$ 435,933 $ 1,048
Nov 11, 2 AM $ 0.000867
-0.54%
$ 433,662 $ 1,129
Nov 11, 1 AM $ 0.000866
+0.46%
$ 433,018 $ 1,135
Nov 11, 12 AM $ 0.000863
+0.04%
$ 431,258 $ 1,183
Nov 10, 11 PM $ 0.000856
+0.75%
$ 428,006 $ 1,077
Nov 10, 10 PM $ 0.000847
-0.03%
$ 423,363 $ 1,066
Nov 10, 9 PM $ 0.000847
-0.15%
$ 423,481 $ 1,052
Nov 10, 8 PM $ 0.000848
+0.28%
$ 424,869 $ 1,046
Nov 10, 7 PM $ 0.000846
+0.09%
$ 422,998 $ 1,034
Nov 10, 6 PM $ 0.000845
+0.60%
$ 422,618 $ 1,694
Nov 10, 5 PM $ 0.00084
-0.58%
$ 420,103 $ 1,741
Nov 10, 4 PM $ 0.000845
-0.49%
$ 422,589 $ 1,744
Nov 10, 3 PM $ 0.000849
-0.84%
$ 424,459 $ 1,838
Nov 10, 2 PM $ 0.000856
-0.21%
$ 428,076 $ 1,796
Nov 10, 1 PM $ 0.000856
-0.27%
$ 427,924 $ 1,758
Nov 10, 12 PM $ 0.000858
+0.00%
$ 429,072 $ 1,733
Nov 10, 11 AM $ 0.000858
+0.70%
$ 429,111 $ 1,749
Nov 10, 10 AM $ 0.000855
+0.86%
$ 427,669 $ 1,766
Nov 10, 9 AM $ 0.000847
-0.16%
$ 423,622 $ 1,744
Nov 10, 8 AM $ 0.000853
-0.04%
$ 426,279 $ 1,739
Nov 10, 7 AM $ 0.000853
-0.38%
$ 426,255 $ 1,753
Nov 10, 6 AM $ 0.000856
+0.13%
$ 427,856 $ 2,144
Nov 10, 5 AM $ 0.000861
+2.02%
$ 430,682 $ 2,078
Nov 10, 4 AM $ 0.000844
+0.57%
$ 421,827 $ 1,934
Nov 10, 3 AM $ 0.000839
+0.50%
$ 419,416 $ 1,939
Nov 10, 2 AM $ 0.000835
+0.50%
$ 417,318 $ 2,526
Nov 10, 1 AM $ 0.00083
+0.86%
$ 415,244 $ 2,547
Nov 10, 12 AM $ 0.000823
+1.19%
$ 411,698 $ 2,425
Nov 9, 11 PM $ 0.000814
+0.36%
$ 407,320 $ 2,407
Nov 9, 10 PM $ 0.000811
-0.08%
$ 405,543 $ 2,414
Nov 9, 9 PM $ 0.000811
+0.16%
$ 405,727 $ 2,377
Nov 9, 8 PM $ 0.00081
+0.43%
$ 405,090 $ 2,377
Nov 9, 7 PM $ 0.000807
-0.63%
$ 403,351 $ 2,388
Nov 9, 6 PM $ 0.000812
+0.02%
$ 405,902 $ 1,507