Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $0.000212
+0.17%
$105,883 $505
May 23, 9 AM $0.000212
+0.08%
$105,751 $513
May 23, 8 AM $0.000211
-0.82%
$105,683 $512
May 23, 7 AM $0.000213
-0.36%
$106,569 $517
May 23, 6 AM $0.000214
-0.04%
$107,042 $517
May 23, 5 AM $0.000214
-0.02%
$107,211 $499
May 23, 4 AM $0.000214
-0.06%
$107,115 $508
May 23, 3 AM $0.000214
-0.01%
$107,244 $508
May 23, 2 AM $0.000214
-0.02%
$107,031 $514
May 23, 1 AM $0.000214
+0.28%
$106,970 $526
May 23, 12 AM $0.000214
-0.07%
$106,753 $524
May 22, 11 PM $0.000214
-0.06%
$107,074 $525
May 22, 10 PM $0.000214
-0.03%
$107,226 $697
May 22, 9 PM $0.000215
-0.37%
$107,321 $698
May 22, 8 PM $0.000216
+0.15%
$107,792 $615
May 22, 7 PM $0.000216
-0.55%
$107,966 $640
May 22, 6 PM $0.000217
+0.14%
$108,683 $679
May 22, 5 PM $0.000217
-0.27%
$108,385 $551
May 22, 4 PM $0.000217
-0.07%
$108,468 $555
May 22, 3 PM $0.000217
-0.18%
$108,501 $554
May 22, 2 PM $0.000218
-1.01%
$109,023 $555
May 22, 1 PM $0.000221
+0.38%
$110,268 $456
May 22, 12 PM $0.00022
+0.32%
$109,846 $454
May 22, 11 AM $0.000219
-0.07%
$109,437 $454
May 22, 10 AM $0.000219
+0.00%
$109,553 $487
May 22, 9 AM $0.000219
+0.07%
$109,662 $479
May 22, 8 AM $0.000219
+0.25%
$109,646 $480
May 22, 7 AM $0.000219
-0.09%
$109,298 $479
May 22, 6 AM $0.000219
-0.25%
$109,446 $479
May 22, 5 AM $0.00022
-0.01%
$109,792 $475
May 22, 4 AM $0.00022
+0.01%
$109,861 $499
May 22, 3 AM $0.00022
-0.06%
$109,756 $499
May 22, 2 AM $0.00022
+0.14%
$109,929 $494
May 22, 1 AM $0.00022
-0.02%
$109,774 $481
May 22, 12 AM $0.00022
+0.12%
$109,814 $481
May 21, 11 PM $0.000219
+0.00%
$109,605 $1,490
May 21, 10 PM $0.000221
-0.01%
$110,260 $1,789
May 21, 9 PM $0.000222
+0.04%
$110,777 $1,923
May 21, 8 PM $0.000221
+0.09%
$110,672 $1,782
May 21, 7 PM $0.000221
+0.57%
$110,697 $1,764
May 21, 6 PM $0.000222
+0.18%
$111,063 $1,705
May 21, 5 PM $0.000221
+0.62%
$110,600 $1,779
May 21, 4 PM $0.000219
-0.58%
$109,423 $1,765
May 21, 3 PM $0.00022
+0.10%
$109,952 $1,770
May 21, 2 PM $0.000219
-0.14%
$109,730 $1,767
May 21, 1 PM $0.00022
+0.01%
$110,052 $1,767
May 21, 12 PM $0.00022
-0.21%
$110,060 $1,748
May 21, 11 AM $0.00022
-0.13%
$110,226 $1,752
May 21, 10 AM $0.000221
-0.35%
$110,503 $1,708
May 21, 9 AM $0.000222
-0.06%
$110,892 $1,719