H2Token Historical Data

H2 Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000222
+0.21%
$ 110,912 $ 322
May 18, 3 AM $ 0.000222
+0.17%
$ 110,755 $ 317
May 18, 2 AM $ 0.000221
+0.04%
$ 110,289 $ 330
May 18, 1 AM $ 0.000221
+0.10%
$ 110,270 $ 329
May 18, 12 AM $ 0.000221
-1.58%
$ 110,361 $ 316
May 17, 11 PM $ 0.000225
+0.04%
$ 112,381 $ 321
May 17, 10 PM $ 0.000227
+0.12%
$ 113,294 $ 534
May 17, 9 PM $ 0.000226
+0.01%
$ 113,121 $ 536
May 17, 8 PM $ 0.000226
+0.22%
$ 113,146 $ 540
May 17, 7 PM $ 0.000226
+0.22%
$ 112,982 $ 540
May 17, 6 PM $ 0.000226
-0.85%
$ 113,063 $ 533
May 17, 5 PM $ 0.000228
+0.36%
$ 114,053 $ 540
May 17, 4 PM $ 0.000226
-0.52%
$ 112,889 $ 531
May 17, 3 PM $ 0.000227
-0.12%
$ 113,450 $ 391
May 17, 2 PM $ 0.000227
-0.52%
$ 113,570 $ 377
May 17, 1 PM $ 0.000228
-0.27%
$ 114,066 $ 509
May 17, 12 PM $ 0.000229
+0.44%
$ 114,391 $ 499
May 17, 11 AM $ 0.000229
-0.12%
$ 114,397 $ 684
May 17, 10 AM $ 0.000229
+0.08%
$ 114,310 $ 688
May 17, 9 AM $ 0.000228
+0.05%
$ 114,201 $ 601
May 17, 8 AM $ 0.000228
-0.10%
$ 114,069 $ 604
May 17, 7 AM $ 0.000228
-0.03%
$ 114,137 $ 661
May 17, 6 AM $ 0.000228
+0.06%
$ 114,177 $ 661
May 17, 5 AM $ 0.000228
+0.40%
$ 114,036 $ 684
May 17, 4 AM $ 0.000227
+0.08%
$ 113,556 $ 684
May 17, 3 AM $ 0.000227
+0.25%
$ 113,344 $ 817
May 17, 2 AM $ 0.000226
-0.01%
$ 113,024 $ 806
May 17, 1 AM $ 0.000227
-0.15%
$ 113,267 $ 798
May 17, 12 AM $ 0.000227
-0.45%
$ 113,324 $ 807
May 16, 11 PM $ 0.000228
-0.83%
$ 113,832 $ 810
May 16, 10 PM $ 0.00023
-0.14%
$ 114,808 $ 580
May 16, 9 PM $ 0.00023
+0.09%
$ 114,976 $ 579
May 16, 8 PM $ 0.00023
-0.11%
$ 114,935 $ 575
May 16, 7 PM $ 0.00023
-0.03%
$ 115,003 $ 582
May 16, 6 PM $ 0.00023
-0.05%
$ 115,047 $ 582
May 16, 5 PM $ 0.00023
+0.02%
$ 115,152 $ 593
May 16, 4 PM $ 0.00023
+0.18%
$ 115,221 $ 651
May 16, 3 PM $ 0.00023
+0.24%
$ 114,966 $ 636
May 16, 2 PM $ 0.000229
+0.39%
$ 114,695 $ 635
May 16, 1 PM $ 0.000228
+0.03%
$ 114,244 $ 512
May 16, 12 PM $ 0.00023
+0.25%
$ 114,831 $ 322
May 16, 11 AM $ 0.000228
+0.35%
$ 114,246 $ 322
May 16, 10 AM $ 0.000228
-0.39%
$ 113,960 $ 497
May 16, 9 AM $ 0.000229
-0.47%
$ 114,449 $ 499
May 16, 8 AM $ 0.00023
+0.11%
$ 114,967 $ 502
May 16, 7 AM $ 0.00023
-1.34%
$ 114,950 $ 438
May 16, 6 AM $ 0.000233
-0.37%
$ 116,745 $ 445
May 16, 5 AM $ 0.000234
-0.45%
$ 117,204 $ 450
May 16, 4 AM $ 0.000235
-0.15%
$ 117,730 $ 448
May 16, 3 AM $ 0.000236
+0.00%
$ 117,927 $ 353