H2Token Historical Data

H2 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000214
-0.02%
$ 107,211 $ 499
May 23, 4 AM $ 0.000214
-0.06%
$ 107,115 $ 508
May 23, 3 AM $ 0.000214
-0.01%
$ 107,244 $ 508
May 23, 2 AM $ 0.000214
-0.02%
$ 107,031 $ 514
May 23, 1 AM $ 0.000214
+0.28%
$ 106,970 $ 526
May 23, 12 AM $ 0.000214
-0.07%
$ 106,753 $ 524
May 22, 11 PM $ 0.000214
-0.06%
$ 107,074 $ 525
May 22, 10 PM $ 0.000214
-0.03%
$ 107,226 $ 697
May 22, 9 PM $ 0.000215
-0.37%
$ 107,321 $ 698
May 22, 8 PM $ 0.000216
+0.15%
$ 107,792 $ 615
May 22, 7 PM $ 0.000216
-0.55%
$ 107,966 $ 640
May 22, 6 PM $ 0.000217
+0.14%
$ 108,683 $ 679
May 22, 5 PM $ 0.000217
-0.27%
$ 108,385 $ 551
May 22, 4 PM $ 0.000217
-0.07%
$ 108,468 $ 555
May 22, 3 PM $ 0.000217
-0.18%
$ 108,501 $ 554
May 22, 2 PM $ 0.000218
-1.01%
$ 109,023 $ 555
May 22, 1 PM $ 0.000221
+0.38%
$ 110,268 $ 456
May 22, 12 PM $ 0.00022
+0.32%
$ 109,846 $ 454
May 22, 11 AM $ 0.000219
-0.07%
$ 109,437 $ 454
May 22, 10 AM $ 0.000219
+0.00%
$ 109,553 $ 487
May 22, 9 AM $ 0.000219
+0.07%
$ 109,662 $ 479
May 22, 8 AM $ 0.000219
+0.25%
$ 109,646 $ 480
May 22, 7 AM $ 0.000219
-0.09%
$ 109,298 $ 479
May 22, 6 AM $ 0.000219
-0.25%
$ 109,446 $ 479
May 22, 5 AM $ 0.00022
-0.01%
$ 109,792 $ 475
May 22, 4 AM $ 0.00022
+0.01%
$ 109,861 $ 499
May 22, 3 AM $ 0.00022
-0.06%
$ 109,756 $ 499
May 22, 2 AM $ 0.00022
+0.14%
$ 109,929 $ 494
May 22, 1 AM $ 0.00022
-0.02%
$ 109,774 $ 481
May 22, 12 AM $ 0.00022
+0.12%
$ 109,814 $ 481
May 21, 11 PM $ 0.000219
+0.00%
$ 109,605 $ 1,490
May 21, 10 PM $ 0.000221
-0.01%
$ 110,260 $ 1,789
May 21, 9 PM $ 0.000222
+0.04%
$ 110,777 $ 1,923
May 21, 8 PM $ 0.000221
+0.09%
$ 110,672 $ 1,782
May 21, 7 PM $ 0.000221
+0.57%
$ 110,697 $ 1,764
May 21, 6 PM $ 0.000222
+0.18%
$ 111,063 $ 1,705
May 21, 5 PM $ 0.000221
+0.62%
$ 110,600 $ 1,779
May 21, 4 PM $ 0.000219
-0.58%
$ 109,423 $ 1,765
May 21, 3 PM $ 0.00022
+0.10%
$ 109,952 $ 1,770
May 21, 2 PM $ 0.000219
-0.14%
$ 109,730 $ 1,767
May 21, 1 PM $ 0.00022
+0.01%
$ 110,052 $ 1,767
May 21, 12 PM $ 0.00022
-0.21%
$ 110,060 $ 1,748
May 21, 11 AM $ 0.00022
-0.13%
$ 110,226 $ 1,752
May 21, 10 AM $ 0.000221
-0.35%
$ 110,503 $ 1,708
May 21, 9 AM $ 0.000222
-0.06%
$ 110,892 $ 1,719
May 21, 8 AM $ 0.000222
+0.06%
$ 110,960 $ 1,729
May 21, 7 AM $ 0.000222
-0.04%
$ 110,758 $ 1,728
May 21, 6 AM $ 0.000222
-0.28%
$ 110,782 $ 1,722
May 21, 5 AM $ 0.000223
-0.06%
$ 111,368 $ 1,727
May 21, 4 AM $ 0.000223
+0.11%
$ 111,398 $ 1,712