H2Token Historical Data

H2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000267
-0.38%
$ 133,685 $ 3,849
Apr 2, 12 AM $ 0.000268
-0.02%
$ 134,197 $ 3,735
Apr 1, 11 PM $ 0.000268
+0.12%
$ 134,228 $ 3,751
Apr 1, 10 PM $ 0.000268
-0.01%
$ 134,067 $ 4,020
Apr 1, 9 PM $ 0.000268
+0.44%
$ 134,076 $ 4,020
Apr 1, 8 PM $ 0.000267
-0.23%
$ 133,485 $ 3,882
Apr 1, 7 PM $ 0.000268
+1.24%
$ 133,799 $ 3,794
Apr 1, 6 PM $ 0.000264
-0.66%
$ 132,166 $ 2,863
Apr 1, 5 PM $ 0.000266
+0.05%
$ 133,048 $ 2,781
Apr 1, 4 PM $ 0.000266
+0.12%
$ 132,980 $ 2,779
Apr 1, 3 PM $ 0.000266
-0.03%
$ 132,819 $ 2,777
Apr 1, 2 PM $ 0.000266
-0.57%
$ 132,858 $ 2,646
Apr 1, 1 PM $ 0.000267
-0.07%
$ 133,619 $ 2,651
Apr 1, 12 PM $ 0.000267
-0.64%
$ 133,708 $ 2,507
Apr 1, 11 AM $ 0.000269
-0.03%
$ 134,563 $ 2,115
Apr 1, 10 AM $ 0.000269
-0.66%
$ 134,601 $ 2,180
Apr 1, 9 AM $ 0.000271
-0.06%
$ 135,488 $ 1,825
Apr 1, 8 AM $ 0.000271
+0.23%
$ 135,568 $ 1,826
Apr 1, 7 AM $ 0.000271
+0.14%
$ 135,255 $ 1,709
Apr 1, 6 AM $ 0.00027
+1.06%
$ 135,064 $ 1,841
Apr 1, 5 AM $ 0.000267
+0.98%
$ 133,642 $ 1,818
Apr 1, 4 AM $ 0.000265
+0.08%
$ 132,343 $ 564
Apr 1, 3 AM $ 0.000264
-0.03%
$ 132,238 $ 564
Apr 1, 2 AM $ 0.000265
+0.13%
$ 132,279 $ 564
Apr 1, 1 AM $ 0.000264
-0.01%
$ 132,109 $ 565
Apr 1, 12 AM $ 0.000264
+0.07%
$ 132,122 $ 566
Mar 31, 11 PM $ 0.000264
-0.62%
$ 132,031 $ 562
Mar 31, 10 PM $ 0.000266
+0.08%
$ 132,852 $ 391
Mar 31, 9 PM $ 0.000266
+0.00%
$ 132,750 $ 402
Mar 31, 8 PM $ 0.000266
+0.05%
$ 132,752 $ 402
Mar 31, 7 PM $ 0.000265
+0.31%
$ 132,683 $ 401
Mar 31, 6 PM $ 0.000265
-0.50%
$ 132,267 $ 350
Mar 31, 5 PM $ 0.000266
+1.18%
$ 132,931 $ 352
Mar 31, 4 PM $ 0.000263
-0.15%
$ 131,375 $ 347
Mar 31, 3 PM $ 0.000263
-0.22%
$ 131,574 $ 348
Mar 31, 2 PM $ 0.000264
+0.86%
$ 131,864 $ 347
Mar 31, 1 PM $ 0.000261
-0.12%
$ 130,743 $ 332
Mar 31, 12 PM $ 0.000262
+0.02%
$ 130,901 $ 333
Mar 31, 11 AM $ 0.000262
-0.11%
$ 130,871 $ 333
Mar 31, 10 AM $ 0.000262
-0.25%
$ 131,017 $ 265
Mar 31, 9 AM $ 0.000263
-0.62%
$ 131,340 $ 266
Mar 31, 8 AM $ 0.000264
+0.00%
$ 132,157 $ 284
Mar 31, 7 AM $ 0.000264
-0.08%
$ 132,155 $ 284
Mar 31, 6 AM $ 0.000265
-0.04%
$ 132,257 $ 149
Mar 31, 5 AM $ 0.000265
+0.09%
$ 132,327 $ 147
Mar 31, 4 AM $ 0.000264
-0.19%
$ 132,192 $ 404
Mar 31, 3 AM $ 0.000265
-0.16%
$ 132,683 $ 403
Mar 31, 2 AM $ 0.000266
+0.37%
$ 132,947 $ 403
Mar 31, 1 AM $ 0.000263
+1.11%
$ 131,357 $ 402
Mar 31, 12 AM $ 0.00026
-0.05%
$ 129,845 $ 421