H2Token Historical Data

H2 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000812
+0.02%
$ 405,902 $ 1,507
Nov 9, 5 PM $ 0.000812
-0.38%
$ 405,811 $ 1,475
Nov 9, 4 PM $ 0.000815
+0.04%
$ 407,379 $ 1,472
Nov 9, 3 PM $ 0.000814
+0.72%
$ 407,218 $ 1,565
Nov 9, 2 PM $ 0.000809
+0.65%
$ 404,320 $ 1,542
Nov 9, 1 PM $ 0.000803
+0.14%
$ 401,729 $ 1,624
Nov 9, 12 PM $ 0.000802
+0.49%
$ 401,165 $ 1,603
Nov 9, 11 AM $ 0.000798
+0.68%
$ 399,204 $ 1,696
Nov 9, 10 AM $ 0.000793
-0.43%
$ 396,510 $ 1,672
Nov 9, 9 AM $ 0.000796
-0.06%
$ 398,231 $ 1,668
Nov 9, 8 AM $ 0.000797
+0.07%
$ 398,457 $ 1,675
Nov 9, 7 AM $ 0.000796
+0.27%
$ 398,183 $ 1,852
Nov 9, 6 AM $ 0.000794
+0.14%
$ 397,109 $ 1,445
Nov 9, 5 AM $ 0.000793
+0.55%
$ 396,539 $ 1,455
Nov 9, 4 AM $ 0.000789
+0.18%
$ 394,372 $ 1,412
Nov 9, 3 AM $ 0.000787
-1.71%
$ 393,650 $ 1,577
Nov 9, 2 AM $ 0.000801
+0.08%
$ 400,509 $ 1,273
Nov 9, 1 AM $ 0.0008
-0.17%
$ 400,200 $ 1,136
Nov 9, 12 AM $ 0.000802
-0.13%
$ 400,862 $ 1,126
Nov 8, 11 PM $ 0.000803
-0.24%
$ 401,391 $ 1,126
Nov 8, 10 PM $ 0.000805
-0.04%
$ 402,375 $ 1,127
Nov 8, 9 PM $ 0.000805
+0.05%
$ 402,552 $ 1,133
Nov 8, 8 PM $ 0.000805
+0.32%
$ 402,351 $ 1,252
Nov 8, 7 PM $ 0.000802
-0.30%
$ 401,062 $ 1,277
Nov 8, 6 PM $ 0.000805
+0.23%
$ 402,256 $ 1,324
Nov 8, 5 PM $ 0.000803
-0.02%
$ 401,317 $ 1,439
Nov 8, 4 PM $ 0.000803
-0.53%
$ 401,381 $ 1,753
Nov 8, 3 PM $ 0.000807
-0.49%
$ 403,518 $ 1,580
Nov 8, 2 PM $ 0.000811
-0.97%
$ 405,522 $ 1,649
Nov 8, 1 PM $ 0.000819
-0.12%
$ 409,501 $ 1,598
Nov 8, 12 PM $ 0.00082
-0.63%
$ 410,005 $ 1,649
Nov 8, 11 AM $ 0.000825
+0.27%
$ 412,610 $ 2,138
Nov 8, 10 AM $ 0.000823
-0.17%
$ 411,506 $ 4,801
Nov 8, 9 AM $ 0.000824
-0.09%
$ 412,200 $ 4,836
Nov 8, 8 AM $ 0.000825
+0.20%
$ 412,583 $ 4,795
Nov 8, 7 AM $ 0.000825
+0.24%
$ 412,279 $ 4,932
Nov 8, 6 AM $ 0.000823
-1.05%
$ 411,517 $ 4,928
Nov 8, 5 AM $ 0.000833
-0.18%
$ 416,500 $ 4,967
Nov 8, 4 AM $ 0.000836
-0.96%
$ 417,827 $ 4,932
Nov 8, 3 AM $ 0.000839
-0.57%
$ 419,491 $ 4,830
Nov 8, 2 AM $ 0.000841
+0.22%
$ 420,577 $ 5,029
Nov 8, 1 AM $ 0.000837
-1.33%
$ 418,697 $ 5,054
Nov 8, 12 AM $ 0.000846
+0.47%
$ 423,112 $ 5,267
Nov 7, 11 PM $ 0.000844
-0.53%
$ 422,228 $ 5,232
Nov 7, 10 PM $ 0.000849
-0.03%
$ 424,634 $ 5,220
Nov 7, 9 PM $ 0.000849
+0.45%
$ 424,731 $ 5,211
Nov 7, 8 PM $ 0.000848
-0.42%
$ 424,187 $ 5,073
Nov 7, 7 PM $ 0.000851
-0.14%
$ 425,722 $ 5,056
Nov 7, 6 PM $ 0.00085
+1.20%
$ 425,245 $ 4,991
Nov 7, 5 PM $ 0.000835
+1.31%
$ 417,556 $ 4,813