H2Token Historical Data

H2 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00085
+1.20%
$ 425,245 $ 4,991
Nov 7, 5 PM $ 0.000835
+1.31%
$ 417,556 $ 4,813
Nov 7, 4 PM $ 0.000809
+0.00%
$ 404,425 $ 5,238
Nov 7, 3 PM $ 0.000809
+2.22%
$ 404,371 $ 6,793
Nov 7, 2 PM $ 0.000793
+0.69%
$ 396,370 $ 6,828
Nov 7, 1 PM $ 0.000786
-0.18%
$ 393,122 $ 7,056
Nov 7, 12 PM $ 0.000794
+1.02%
$ 397,198 $ 7,078
Nov 7, 11 AM $ 0.000792
-3.02%
$ 396,191 $ 6,554
Nov 7, 10 AM $ 0.000821
+0.31%
$ 410,355 $ 3,981
Nov 7, 9 AM $ 0.000825
-0.80%
$ 412,401 $ 3,882
Nov 7, 8 AM $ 0.00083
+0.83%
$ 414,845 $ 4,172
Nov 7, 7 AM $ 0.000823
-0.14%
$ 411,566 $ 3,854
Nov 7, 6 AM $ 0.000824
+0.31%
$ 411,863 $ 3,861
Nov 7, 5 AM $ 0.000822
+0.23%
$ 410,785 $ 3,844
Nov 7, 4 AM $ 0.00082
+0.21%
$ 410,134 $ 3,799
Nov 7, 3 AM $ 0.000819
+1.36%
$ 409,279 $ 3,846
Nov 7, 2 AM $ 0.000806
-0.01%
$ 403,077 $ 3,415
Nov 7, 1 AM $ 0.000802
+0.35%
$ 401,094 $ 3,492
Nov 7, 12 AM $ 0.0008
+0.99%
$ 399,914 $ 3,312
Nov 6, 11 PM $ 0.000796
-0.04%
$ 397,998 $ 3,286
Nov 6, 10 PM $ 0.000796
+0.64%
$ 398,150 $ 3,439
Nov 6, 9 PM $ 0.000792
-0.71%
$ 396,070 $ 3,647
Nov 6, 8 PM $ 0.000801
+0.06%
$ 400,347 $ 3,641
Nov 6, 7 PM $ 0.000797
+0.98%
$ 398,744 $ 3,653
Nov 6, 6 PM $ 0.00079
+0.64%
$ 394,882 $ 3,709
Nov 6, 5 PM $ 0.000785
-0.32%
$ 392,363 $ 3,793
Nov 6, 4 PM $ 0.000787
-2.56%
$ 393,609 $ 3,350
Nov 6, 3 PM $ 0.000808
+0.13%
$ 403,943 $ 1,737
Nov 6, 2 PM $ 0.000807
-1.06%
$ 403,405 $ 2,634
Nov 6, 1 PM $ 0.000815
+0.49%
$ 407,714 $ 2,552
Nov 6, 12 PM $ 0.000811
-0.22%
$ 405,724 $ 2,575
Nov 6, 11 AM $ 0.000813
+0.03%
$ 406,603 $ 2,496
Nov 6, 10 AM $ 0.000813
+0.52%
$ 406,479 $ 2,385
Nov 6, 9 AM $ 0.000809
+0.24%
$ 404,374 $ 2,409
Nov 6, 8 AM $ 0.000807
+0.18%
$ 403,392 $ 2,183
Nov 6, 7 AM $ 0.000805
-0.01%
$ 402,650 $ 2,179
Nov 6, 6 AM $ 0.000805
-0.60%
$ 402,685 $ 2,182
Nov 6, 5 AM $ 0.00081
-0.72%
$ 405,127 $ 2,196
Nov 6, 4 AM $ 0.000816
+0.05%
$ 408,085 $ 2,512
Nov 6, 3 AM $ 0.000816
+0.85%
$ 407,886 $ 2,462
Nov 6, 2 AM $ 0.000809
+0.29%
$ 404,446 $ 2,457
Nov 6, 1 AM $ 0.000807
-0.91%
$ 403,280 $ 2,367
Nov 6, 12 AM $ 0.000814
-0.34%
$ 407,001 $ 2,392
Nov 5, 11 PM $ 0.000817
-0.07%
$ 408,390 $ 2,403
Nov 5, 10 PM $ 0.000817
-0.83%
$ 408,669 $ 2,283
Nov 5, 9 PM $ 0.000824
-0.46%
$ 412,070 $ 2,097
Nov 5, 8 PM $ 0.000828
+0.40%
$ 413,971 $ 2,335
Nov 5, 7 PM $ 0.000825
+1.06%
$ 412,334 $ 2,510
Nov 5, 6 PM $ 0.000816
+1.09%
$ 407,996 $ 2,752
Nov 5, 5 PM $ 0.000807
+1.33%
$ 403,587 $ 5,116