H2Token Historical Data

H2 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000807
+1.33%
$ 403,587 $ 5,116
Nov 5, 4 PM $ 0.000797
-0.38%
$ 398,276 $ 5,129
Nov 5, 3 PM $ 0.0008
-0.44%
$ 399,815 $ 5,608
Nov 5, 2 PM $ 0.000803
+0.39%
$ 401,599 $ 4,713
Nov 5, 1 PM $ 0.0008
+0.30%
$ 400,038 $ 4,573
Nov 5, 12 PM $ 0.000798
+1.35%
$ 398,836 $ 4,583
Nov 5, 11 AM $ 0.000787
-0.47%
$ 393,539 $ 4,515
Nov 5, 10 AM $ 0.000791
-0.44%
$ 395,391 $ 4,588
Nov 5, 9 AM $ 0.000794
+0.51%
$ 397,129 $ 5,431
Nov 5, 8 AM $ 0.00079
-1.03%
$ 395,121 $ 5,632
Nov 5, 7 AM $ 0.000798
+0.26%
$ 399,222 $ 5,642
Nov 5, 6 AM $ 0.000796
-0.12%
$ 398,189 $ 5,645
Nov 5, 5 AM $ 0.000797
+0.08%
$ 398,670 $ 5,879
Nov 5, 4 AM $ 0.000797
-0.07%
$ 398,366 $ 5,546
Nov 5, 3 AM $ 0.000797
+0.89%
$ 398,635 $ 5,546
Nov 5, 2 AM $ 0.00079
+3.57%
$ 395,138 $ 5,540
Nov 5, 1 AM $ 0.000763
-3.69%
$ 381,522 $ 5,715
Nov 5, 12 AM $ 0.000792
-0.64%
$ 396,159 $ 5,828
Nov 4, 11 PM $ 0.000797
+0.99%
$ 398,723 $ 5,823
Nov 4, 10 PM $ 0.00079
+3.71%
$ 394,831 $ 5,745
Nov 4, 9 PM $ 0.000761
-2.58%
$ 380,711 $ 5,872
Nov 4, 8 PM $ 0.000782
-2.43%
$ 390,809 $ 5,778
Nov 4, 7 PM $ 0.000801
+0.39%
$ 400,544 $ 5,590
Nov 4, 6 PM $ 0.000798
+0.34%
$ 398,996 $ 5,166
Nov 4, 5 PM $ 0.000795
-2.43%
$ 397,643 $ 2,629
Nov 4, 4 PM $ 0.000815
-1.55%
$ 407,526 $ 2,527
Nov 4, 3 PM $ 0.000828
+3.04%
$ 413,936 $ 2,004
Nov 4, 2 PM $ 0.000803
-0.41%
$ 401,720 $ 2,060
Nov 4, 1 PM $ 0.000807
-0.64%
$ 403,376 $ 1,999
Nov 4, 12 PM $ 0.000812
-0.10%
$ 405,983 $ 2,005
Nov 4, 11 AM $ 0.000813
+0.94%
$ 406,390 $ 1,995
Nov 4, 10 AM $ 0.000805
+0.63%
$ 402,619 $ 1,964
Nov 4, 9 AM $ 0.0008
+1.15%
$ 400,095 $ 1,157
Nov 4, 8 AM $ 0.000791
-0.59%
$ 395,533 $ 918
Nov 4, 7 AM $ 0.000796
-2.14%
$ 397,879 $ 963
Nov 4, 6 AM $ 0.000813
-2.11%
$ 406,593 $ 1,023
Nov 4, 5 AM $ 0.000843
-0.46%
$ 421,748 $ 777
Nov 4, 4 AM $ 0.000848
-0.56%
$ 424,156 $ 2,999
Nov 4, 3 AM $ 0.000844
-0.04%
$ 422,000 $ 3,026
Nov 4, 2 AM $ 0.000847
+0.27%
$ 423,474 $ 3,000
Nov 4, 1 AM $ 0.00084
+1.82%
$ 419,996 $ 3,039
Nov 4, 12 AM $ 0.000827
+0.59%
$ 413,396 $ 2,707
Nov 3, 11 PM $ 0.000819
+0.10%
$ 409,688 $ 2,751
Nov 3, 10 PM $ 0.000826
+0.33%
$ 413,051 $ 2,713
Nov 3, 9 PM $ 0.000822
-1.20%
$ 411,082 $ 2,678
Nov 3, 8 PM $ 0.000837
-0.11%
$ 418,263 $ 3,161
Nov 3, 7 PM $ 0.000838
-1.22%
$ 419,006 $ 3,145
Nov 3, 6 PM $ 0.000848
+0.04%
$ 424,056 $ 3,201
Nov 3, 5 PM $ 0.000849
+1.29%
$ 424,381 $ 3,306
Nov 3, 4 PM $ 0.000833
+0.41%
$ 416,694 $ 3,298