H2Token Historical Data

H2 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.000849
+1.29%
$ 424,381 $ 3,306
Nov 3, 4 PM $ 0.000833
+0.41%
$ 416,694 $ 3,298
Nov 3, 3 PM $ 0.00083
-4.66%
$ 415,013 $ 3,358
Nov 3, 2 PM $ 0.000871
+0.33%
$ 435,320 $ 3,219
Nov 3, 1 PM $ 0.000868
-0.09%
$ 433,910 $ 3,231
Nov 3, 12 PM $ 0.000869
+0.09%
$ 434,547 $ 3,254
Nov 3, 11 AM $ 0.000868
-0.54%
$ 434,153 $ 3,214
Nov 3, 10 AM $ 0.000873
-0.63%
$ 436,504 $ 3,229
Nov 3, 9 AM $ 0.000879
-0.08%
$ 439,585 $ 3,252
Nov 3, 8 AM $ 0.00088
-1.09%
$ 439,941 $ 3,284
Nov 3, 7 AM $ 0.00089
+0.16%
$ 444,772 $ 3,309
Nov 3, 6 AM $ 0.000888
-0.41%
$ 444,054 $ 3,175
Nov 3, 5 AM $ 0.000892
-1.48%
$ 445,898 $ 3,195
Nov 3, 4 AM $ 0.000905
-1.97%
$ 452,598 $ 1,014
Nov 3, 3 AM $ 0.000923
-1.59%
$ 461,672 $ 1,012
Nov 3, 2 AM $ 0.000938
-0.85%
$ 469,137 $ 1,087
Nov 3, 1 AM $ 0.000946
-0.56%
$ 473,182 $ 1,036
Nov 3, 12 AM $ 0.000952
+0.44%
$ 475,852 $ 1,089
Nov 2, 11 PM $ 0.000948
+0.28%
$ 473,778 $ 1,111
Nov 2, 10 PM $ 0.000945
-0.12%
$ 472,461 $ 1,124
Nov 2, 9 PM $ 0.000946
-0.05%
$ 473,017 $ 1,121
Nov 2, 8 PM $ 0.000946
+0.10%
$ 473,236 $ 609
Nov 2, 7 PM $ 0.000946
-0.16%
$ 472,760 $ 614
Nov 2, 6 PM $ 0.000947
+0.03%
$ 473,534 $ 541
Nov 2, 5 PM $ 0.000946
-0.13%
$ 473,037 $ 473
Nov 2, 4 PM $ 0.000947
-0.18%
$ 473,314 $ 472
Nov 2, 3 PM $ 0.000949
-0.28%
$ 474,431 $ 423
Nov 2, 2 PM $ 0.000954
-0.31%
$ 476,888 $ 457
Nov 2, 1 PM $ 0.000959
-0.02%
$ 479,750 $ 530
Nov 2, 12 PM $ 0.000959
+0.33%
$ 479,374 $ 491
Nov 2, 11 AM $ 0.000954
-0.06%
$ 477,057 $ 585
Nov 2, 10 AM $ 0.000958
-0.35%
$ 478,859 $ 585
Nov 2, 9 AM $ 0.000961
-0.03%
$ 480,374 $ 590
Nov 2, 8 AM $ 0.000961
-0.06%
$ 480,658 $ 567
Nov 2, 7 AM $ 0.000962
-0.06%
$ 480,932 $ 578
Nov 2, 6 AM $ 0.000963
-0.01%
$ 481,473 $ 581
Nov 2, 5 AM $ 0.000963
+0.11%
$ 481,542 $ 569
Nov 2, 4 AM $ 0.000963
-0.07%
$ 481,367 $ 569
Nov 2, 3 AM $ 0.000964
-0.08%
$ 482,177 $ 570
Nov 2, 2 AM $ 0.000965
+0.11%
$ 482,593 $ 473
Nov 2, 1 AM $ 0.000966
-0.05%
$ 483,123 $ 474
Nov 2, 12 AM $ 0.000968
-0.12%
$ 483,848 $ 444
Nov 1, 11 PM $ 0.000968
+0.01%
$ 484,088 $ 434
Nov 1, 10 PM $ 0.000969
-0.30%
$ 484,627 $ 463
Nov 1, 9 PM $ 0.000972
-0.11%
$ 486,022 $ 470
Nov 1, 8 PM $ 0.000971
+0.12%
$ 485,677 $ 504
Nov 1, 7 PM $ 0.000971
+0.06%
$ 485,560 $ 530
Nov 1, 6 PM $ 0.00097
+0.07%
$ 484,778 $ 633
Nov 1, 5 PM $ 0.000969
+0.21%
$ 484,342 $ 650
Nov 1, 4 PM $ 0.000967
+0.03%
$ 483,404 $ 1,035