H2Token Historical Data

H2 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.000967
+0.03%
$ 483,404 $ 1,035
Nov 1, 3 PM $ 0.000967
-0.23%
$ 483,282 $ 1,028
Nov 1, 2 PM $ 0.000969
-0.53%
$ 484,417 $ 1,008
Nov 1, 1 PM $ 0.000974
+0.00%
$ 486,985 $ 943
Nov 1, 12 PM $ 0.000974
+0.12%
$ 486,964 $ 1,033
Nov 1, 11 AM $ 0.000973
+0.02%
$ 486,384 $ 939
Nov 1, 10 AM $ 0.000973
-0.02%
$ 486,302 $ 940
Nov 1, 9 AM $ 0.000973
+0.08%
$ 486,413 $ 951
Nov 1, 8 AM $ 0.000972
+0.17%
$ 486,039 $ 965
Nov 1, 7 AM $ 0.00097
+0.37%
$ 485,231 $ 935
Nov 1, 6 AM $ 0.000967
-0.18%
$ 483,443 $ 933
Nov 1, 5 AM $ 0.000969
+0.06%
$ 484,331 $ 943
Nov 1, 4 AM $ 0.000968
+0.31%
$ 484,031 $ 922
Nov 1, 3 AM $ 0.000965
+0.50%
$ 482,528 $ 975
Nov 1, 2 AM $ 0.00096
-0.33%
$ 480,123 $ 993
Nov 1, 1 AM $ 0.000963
+0.35%
$ 481,707 $ 1,005
Nov 1, 12 AM $ 0.00096
+0.00%
$ 480,045 $ 1,008
Oct 31, 11 PM $ 0.00096
-0.09%
$ 480,032 $ 956
Oct 31, 10 PM $ 0.000961
-0.14%
$ 480,443 $ 979
Oct 31, 9 PM $ 0.000962
-0.79%
$ 481,097 $ 980
Oct 31, 8 PM $ 0.00097
-0.38%
$ 484,919 $ 964
Oct 31, 7 PM $ 0.000974
+0.42%
$ 486,759 $ 928
Oct 31, 6 PM $ 0.000969
+0.45%
$ 484,717 $ 1,131
Oct 31, 5 PM $ 0.000965
-0.88%
$ 482,549 $ 1,123
Oct 31, 4 PM $ 0.000974
-0.65%
$ 486,819 $ 996
Oct 31, 3 PM $ 0.000981
+0.74%
$ 490,361 $ 742
Oct 31, 2 PM $ 0.000974
+0.36%
$ 487,021 $ 777
Oct 31, 1 PM $ 0.000964
-0.15%
$ 482,125 $ 748
Oct 31, 12 PM $ 0.000966
+0.51%
$ 482,860 $ 758
Oct 31, 11 AM $ 0.000961
-0.09%
$ 480,424 $ 757
Oct 31, 10 AM $ 0.000962
-0.10%
$ 481,063 $ 789
Oct 31, 9 AM $ 0.000965
+0.23%
$ 482,385 $ 779
Oct 31, 8 AM $ 0.000963
-0.32%
$ 481,320 $ 760
Oct 31, 7 AM $ 0.000966
+0.05%
$ 483,017 $ 762
Oct 31, 6 AM $ 0.000965
-0.02%
$ 482,516 $ 806
Oct 31, 5 AM $ 0.000965
-0.04%
$ 482,494 $ 797
Oct 31, 4 AM $ 0.000965
+0.57%
$ 482,325 $ 806
Oct 31, 3 AM $ 0.000959
-0.17%
$ 479,496 $ 908
Oct 31, 2 AM $ 0.00096
-0.08%
$ 479,920 $ 884
Oct 31, 1 AM $ 0.000961
+0.12%
$ 480,283 $ 881
Oct 31, 12 AM $ 0.00096
+0.72%
$ 479,765 $ 887
Oct 30, 11 PM $ 0.000951
+0.27%
$ 475,692 $ 938
Oct 30, 10 PM $ 0.000948
+0.58%
$ 473,859 $ 2,064
Oct 30, 9 PM $ 0.000942
+1.11%
$ 470,983 $ 2,079
Oct 30, 8 PM $ 0.000935
+0.38%
$ 467,586 $ 2,051
Oct 30, 7 PM $ 0.000933
-0.75%
$ 466,571 $ 2,180
Oct 30, 6 PM $ 0.00094
+0.88%
$ 470,057 $ 1,887
Oct 30, 5 PM $ 0.000938
-0.93%
$ 468,946 $ 2,178
Oct 30, 4 PM $ 0.000948
+0.74%
$ 474,115 $ 2,177
Oct 30, 3 PM $ 0.000941
+0.38%
$ 470,410 $ 2,165