H2Token Historical Data

H2 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000948
+0.74%
$ 474,115 $ 2,177
Oct 30, 3 PM $ 0.000941
+0.38%
$ 470,410 $ 2,165
Oct 30, 2 PM $ 0.000938
-0.84%
$ 469,177 $ 2,168
Oct 30, 1 PM $ 0.000948
-0.75%
$ 473,794 $ 2,197
Oct 30, 12 PM $ 0.00096
-0.49%
$ 479,963 $ 2,135
Oct 30, 11 AM $ 0.000964
+0.12%
$ 481,796 $ 2,118
Oct 30, 10 AM $ 0.000961
-0.19%
$ 480,636 $ 2,067
Oct 30, 9 AM $ 0.000965
-0.38%
$ 482,679 $ 2,073
Oct 30, 9 AM $ 0.000965
-0.38%
$ 482,679 $ 2,073
Oct 30, 8 AM $ 0.000971
-0.22%
$ 485,476 $ 2,087
Oct 30, 8 AM $ 0.000971
-0.22%
$ 485,476 $ 2,087
Oct 30, 7 AM $ 0.00097
+0.87%
$ 485,240 $ 2,096
Oct 30, 7 AM $ 0.00097
+0.87%
$ 485,240 $ 2,096
Oct 30, 6 AM $ 0.000962
+0.27%
$ 480,918 $ 2,061
Oct 30, 6 AM $ 0.000962
+0.27%
$ 480,918 $ 2,061
Oct 30, 5 AM $ 0.000955
-0.87%
$ 477,514 $ 2,060
Oct 30, 5 AM $ 0.000955
-0.87%
$ 477,514 $ 2,060
Oct 30, 4 AM $ 0.000969
-1.00%
$ 484,481 $ 2,058
Oct 30, 4 AM $ 0.000969
-1.00%
$ 484,481 $ 2,058
Oct 30, 3 AM $ 0.000979
+0.02%
$ 489,469 $ 1,892
Oct 30, 3 AM $ 0.000979
+0.02%
$ 489,469 $ 1,892
Oct 30, 2 AM $ 0.000976
+0.40%
$ 487,790 $ 1,892
Oct 30, 2 AM $ 0.000976
+0.40%
$ 487,790 $ 1,892
Oct 30, 1 AM $ 0.000972
+0.46%
$ 485,881 $ 1,941
Oct 30, 1 AM $ 0.000972
+0.46%
$ 485,881 $ 1,941
Oct 30, 12 AM $ 0.000964
-0.71%
$ 482,044 $ 2,028
Oct 30, 12 AM $ 0.000964
-0.71%
$ 482,044 $ 2,028
Oct 29, 11 PM $ 0.000972
-1.89%
$ 485,751 $ 2,005
Oct 29, 11 PM $ 0.000972
-1.89%
$ 485,751 $ 2,005
Oct 29, 10 PM $ 0.000991
+0.01%
$ 495,320 $ 824
Oct 29, 10 PM $ 0.000991
+0.01%
$ 495,320 $ 824
Oct 29, 9 PM $ 0.000991
+0.17%
$ 495,442 $ 808
Oct 29, 9 PM $ 0.000991
+0.17%
$ 495,442 $ 808
Oct 29, 8 PM $ 0.000987
+0.11%
$ 493,426 $ 778
Oct 29, 8 PM $ 0.000987
+0.11%
$ 493,426 $ 778
Oct 29, 7 PM $ 0.000989
-0.35%
$ 494,594 $ 707
Oct 29, 7 PM $ 0.000989
-0.35%
$ 494,594 $ 707
Oct 29, 6 PM $ 0.000991
+1.33%
$ 495,578 $ 746
Oct 29, 6 PM $ 0.000991
+1.33%
$ 495,578 $ 746
Oct 29, 5 PM $ 0.000977
-0.25%
$ 488,439 $ 456
Oct 29, 5 PM $ 0.000977
-0.25%
$ 488,439 $ 456
Oct 29, 4 PM $ 0.000976
-0.30%
$ 487,765 $ 474
Oct 29, 4 PM $ 0.000976
-0.30%
$ 487,765 $ 474
Oct 29, 3 PM $ 0.000984
+0.33%
$ 492,152 $ 535
Oct 29, 3 PM $ 0.000984
+0.33%
$ 492,152 $ 535
Oct 29, 2 PM $ 0.000982
-0.35%
$ 491,012 $ 477
Oct 29, 2 PM $ 0.000982
-0.35%
$ 491,012 $ 477
Oct 29, 1 PM $ 0.000985
+0.04%
$ 492,631 $ 588
Oct 29, 1 PM $ 0.000985
+0.04%
$ 492,631 $ 588
Oct 29, 12 PM $ 0.000986
+0.06%
$ 492,878 $ 630