H2Token Historical Data

H2 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000986
+0.06%
$ 492,878 $ 630
Oct 29, 12 PM $ 0.000986
+0.06%
$ 492,878 $ 630
Oct 29, 11 AM $ 0.000985
+0.26%
$ 492,273 $ 790
Oct 29, 11 AM $ 0.000985
+0.26%
$ 492,273 $ 790
Oct 29, 10 AM $ 0.000982
-0.08%
$ 490,846 $ 803
Oct 29, 10 AM $ 0.000982
-0.08%
$ 490,846 $ 803
Oct 29, 9 AM $ 0.000982
-0.21%
$ 491,240 $ 817
Oct 29, 9 AM $ 0.000982
-0.21%
$ 491,240 $ 817
Oct 29, 8 AM $ 0.000984
-0.69%
$ 491,960 $ 811
Oct 29, 8 AM $ 0.000984
-0.69%
$ 491,960 $ 811
Oct 29, 7 AM $ 0.00099
-0.06%
$ 495,217 $ 824
Oct 29, 7 AM $ 0.00099
-0.06%
$ 495,217 $ 824
Oct 29, 6 AM $ 0.000992
-0.12%
$ 495,799 $ 822
Oct 29, 6 AM $ 0.000992
-0.12%
$ 495,799 $ 822
Oct 29, 5 AM $ 0.000991
-0.02%
$ 495,252 $ 816
Oct 29, 5 AM $ 0.000991
-0.02%
$ 495,252 $ 816
Oct 29, 4 AM $ 0.00099
+0.17%
$ 495,175 $ 878
Oct 29, 4 AM $ 0.00099
+0.17%
$ 495,175 $ 878
Oct 29, 3 AM $ 0.000991
-0.68%
$ 495,535 $ 919
Oct 29, 3 AM $ 0.000991
-0.68%
$ 495,535 $ 919
Oct 29, 2 AM $ 0.000994
+0.19%
$ 496,953 $ 966
Oct 29, 1 AM $ 0.000992
-0.35%
$ 495,768 $ 901
Oct 29, 12 AM $ 0.000995
-0.31%
$ 497,495 $ 834
Oct 28, 11 PM $ 0.000997
+0.03%
$ 498,357 $ 803
Oct 28, 10 PM $ 0.00099
-0.09%
$ 495,190 $ 1,092
Oct 28, 9 PM $ 0.000984
-1.34%
$ 492,143 $ 1,084
Oct 28, 8 PM $ 0.00101
-2.71%
$ 507,008 $ 1,101
Oct 28, 7 PM $ 0.00104
-0.99%
$ 521,570 $ 1,532
Oct 28, 6 PM $ 0.00105
+0.03%
$ 527,000 $ 1,476
Oct 28, 5 PM $ 0.00106
+0.62%
$ 527,708 $ 1,602
Oct 28, 4 PM $ 0.00105
+0.29%
$ 525,288 $ 1,645
Oct 28, 3 PM $ 0.00105
+0.51%
$ 524,908 $ 2,266
Oct 28, 2 PM $ 0.00105
-0.61%
$ 524,502 $ 2,354
Oct 28, 1 PM $ 0.00108
+2.52%
$ 537,836 $ 2,405
Oct 28, 12 PM $ 0.00102
+2.58%
$ 511,575 $ 2,322
Oct 28, 11 AM $ 0.000998
-0.06%
$ 498,840 $ 2,408
Oct 28, 10 AM $ 0.001
+0.05%
$ 501,062 $ 2,564
Oct 28, 9 AM $ 0.001
+0.18%
$ 501,146 $ 2,542
Oct 28, 8 AM $ 0.001
-0.51%
$ 500,330 $ 2,581
Oct 28, 7 AM $ 0.00101
+0.82%
$ 502,888 $ 3,104
Oct 28, 6 AM $ 0.000998
-0.21%
$ 497,206 $ 3,072
Oct 28, 5 AM $ 0.001
+0.67%
$ 499,846 $ 3,108
Oct 28, 4 AM $ 0.000993
-0.24%
$ 496,517 $ 3,061
Oct 28, 3 AM $ 0.000995
-0.57%
$ 498,632 $ 3,109
Oct 28, 2 AM $ 0.001
+0.41%
$ 500,353 $ 3,055
Oct 28, 1 AM $ 0.000997
+0.71%
$ 496,835 $ 3,052
Oct 28, 12 AM $ 0.00099
+0.15%
$ 495,028 $ 3,113
Oct 27, 11 PM $ 0.000989
-0.33%
$ 493,780 $ 3,097
Oct 27, 10 PM $ 0.000992
-0.08%
$ 495,938 $ 2,854
Oct 27, 9 PM $ 0.000993
-0.13%
$ 495,668 $ 2,857