H2Token Historical Data

H2 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.000992
-0.08%
$ 495,938 $ 2,854
Oct 27, 9 PM $ 0.000993
-0.13%
$ 495,668 $ 2,857
Oct 27, 8 PM $ 0.000994
-0.62%
$ 496,977 $ 2,889
Oct 27, 7 PM $ 0.001
-0.06%
$ 500,099 $ 2,958
Oct 27, 6 PM $ 0.001
+0.52%
$ 500,401 $ 3,025
Oct 27, 5 PM $ 0.000996
+0.39%
$ 498,190 $ 2,902
Oct 27, 4 PM $ 0.000992
-0.35%
$ 495,885 $ 2,884
Oct 27, 3 PM $ 0.000995
-0.13%
$ 497,390 $ 2,159
Oct 27, 2 PM $ 0.000997
+0.15%
$ 498,334 $ 2,112
Oct 27, 1 PM $ 0.000995
-0.31%
$ 498,975 $ 1,952
Oct 27, 12 PM $ 0.000998
-0.68%
$ 499,100 $ 1,938
Oct 27, 11 AM $ 0.00101
-0.46%
$ 502,507 $ 1,765
Oct 27, 10 AM $ 0.00101
-0.05%
$ 504,820 $ 1,608
Oct 27, 9 AM $ 0.00101
-1.34%
$ 505,064 $ 1,625
Oct 27, 8 AM $ 0.00102
-0.10%
$ 512,254 $ 1,587
Oct 27, 7 AM $ 0.00103
+0.04%
$ 514,537 $ 1,220
Oct 27, 6 AM $ 0.00103
+0.05%
$ 514,822 $ 1,218
Oct 27, 5 AM $ 0.00103
+0.37%
$ 513,707 $ 1,364
Oct 27, 4 AM $ 0.00102
-0.05%
$ 511,793 $ 1,356
Oct 27, 3 AM $ 0.00103
+0.26%
$ 512,673 $ 1,271
Oct 27, 2 AM $ 0.00102
+0.42%
$ 512,033 $ 1,268
Oct 27, 1 AM $ 0.00102
+0.00%
$ 508,664 $ 1,279
Oct 27, 12 AM $ 0.00102
+0.10%
$ 508,024 $ 1,213
Oct 26, 11 PM $ 0.00102
+0.66%
$ 508,561 $ 1,364
Oct 26, 10 PM $ 0.00101
+1.14%
$ 504,875 $ 1,381
Oct 26, 9 PM $ 0.000998
-0.07%
$ 498,821 $ 1,387
Oct 26, 8 PM $ 0.000999
-0.34%
$ 499,267 $ 2,042
Oct 26, 7 PM $ 0.001
-0.20%
$ 501,291 $ 1,504
Oct 26, 6 PM $ 0.001
+0.09%
$ 502,237 $ 1,437
Oct 26, 5 PM $ 0.001
-0.29%
$ 501,630 $ 1,436
Oct 26, 4 PM $ 0.00101
-0.33%
$ 503,126 $ 1,598
Oct 26, 3 PM $ 0.00101
-0.19%
$ 505,257 $ 1,589
Oct 26, 2 PM $ 0.00101
-0.20%
$ 506,024 $ 1,790
Oct 26, 1 PM $ 0.00101
+0.00%
$ 506,809 $ 2,445
Oct 26, 12 PM $ 0.00101
+0.78%
$ 506,486 $ 2,649
Oct 26, 11 AM $ 0.001
+0.11%
$ 500,092 $ 2,587
Oct 26, 10 AM $ 0.000999
-0.10%
$ 499,449 $ 2,622
Oct 26, 9 AM $ 0.000999
+0.71%
$ 499,403 $ 2,603
Oct 26, 8 AM $ 0.000992
-0.11%
$ 496,130 $ 2,684
Oct 26, 7 AM $ 0.000994
+0.08%
$ 496,814 $ 2,533
Oct 26, 6 AM $ 0.000992
-0.14%
$ 496,211 $ 2,675
Oct 26, 5 AM $ 0.00099
+0.02%
$ 495,127 $ 2,520
Oct 26, 4 AM $ 0.000991
-0.13%
$ 495,288 $ 2,498
Oct 26, 3 AM $ 0.000991
-0.53%
$ 495,725 $ 2,502
Oct 26, 2 AM $ 0.000997
-0.36%
$ 498,501 $ 2,518
Oct 26, 1 AM $ 0.001
-0.09%
$ 500,378 $ 2,643
Oct 26, 12 AM $ 0.001
-0.58%
$ 500,809 $ 2,722
Oct 25, 11 PM $ 0.00101
+0.14%
$ 503,749 $ 2,562
Oct 25, 10 PM $ 0.00101
-0.10%
$ 503,028 $ 2,496
Oct 25, 9 PM $ 0.00101
-0.88%
$ 503,526 $ 1,865