H2Token Historical Data

H2 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.00101
-0.88%
$ 503,526 $ 1,865
Oct 25, 8 PM $ 0.00102
+0.04%
$ 507,974 $ 1,889
Oct 25, 7 PM $ 0.00102
+0.11%
$ 507,762 $ 2,018
Oct 25, 6 PM $ 0.00101
-0.41%
$ 507,226 $ 2,018
Oct 25, 5 PM $ 0.00102
+0.07%
$ 510,254 $ 2,108
Oct 25, 4 PM $ 0.00102
-0.13%
$ 510,398 $ 3,544
Oct 25, 3 PM $ 0.00102
+0.15%
$ 511,042 $ 3,671
Oct 25, 2 PM $ 0.00102
+1.25%
$ 510,737 $ 3,647
Oct 25, 1 PM $ 0.00101
+0.09%
$ 504,421 $ 3,018
Oct 25, 12 PM $ 0.00101
-0.70%
$ 503,990 $ 3,154
Oct 25, 11 AM $ 0.00102
-0.26%
$ 507,524 $ 3,209
Oct 25, 10 AM $ 0.00102
-0.11%
$ 510,181 $ 3,184
Oct 25, 9 AM $ 0.00102
+1.51%
$ 510,722 $ 3,260
Oct 25, 8 AM $ 0.00101
+0.59%
$ 503,130 $ 4,049
Oct 25, 7 AM $ 0.001
+0.64%
$ 500,168 $ 4,125
Oct 25, 6 AM $ 0.000994
+0.15%
$ 496,968 $ 4,058
Oct 25, 5 AM $ 0.000992
+0.03%
$ 496,208 $ 4,069
Oct 25, 4 AM $ 0.000992
+0.15%
$ 496,037 $ 4,104
Oct 25, 3 AM $ 0.000991
-0.08%
$ 495,304 $ 4,167
Oct 25, 2 AM $ 0.000991
+0.33%
$ 495,677 $ 4,296
Oct 25, 1 AM $ 0.000988
+0.28%
$ 494,068 $ 4,155
Oct 25, 12 AM $ 0.000985
+0.27%
$ 492,726 $ 4,141
Oct 24, 11 PM $ 0.000983
+0.02%
$ 491,369 $ 4,176
Oct 24, 10 PM $ 0.000982
+0.04%
$ 491,230 $ 4,198
Oct 24, 9 PM $ 0.000982
-0.16%
$ 491,140 $ 4,141
Oct 24, 8 PM $ 0.000984
+0.05%
$ 492,124 $ 4,132
Oct 24, 7 PM $ 0.000981
+0.59%
$ 490,640 $ 4,080
Oct 24, 6 PM $ 0.000975
+0.17%
$ 487,467 $ 4,088
Oct 24, 5 PM $ 0.000973
-0.39%
$ 486,631 $ 3,999
Oct 24, 4 PM $ 0.000979
-0.51%
$ 489,661 $ 2,598
Oct 24, 3 PM $ 0.000983
+0.21%
$ 491,637 $ 2,283
Oct 24, 2 PM $ 0.000981
-2.80%
$ 490,624 $ 2,331
Oct 24, 1 PM $ 0.00101
+3.34%
$ 504,774 $ 2,018
Oct 24, 12 PM $ 0.000977
+0.27%
$ 488,462 $ 1,874
Oct 24, 11 AM $ 0.000974
-0.19%
$ 487,130 $ 1,890
Oct 24, 10 AM $ 0.000976
-0.25%
$ 488,076 $ 1,869
Oct 24, 9 AM $ 0.000979
-0.35%
$ 489,277 $ 1,760
Oct 24, 8 AM $ 0.000982
-0.37%
$ 490,992 $ 954
Oct 24, 7 AM $ 0.000986
+0.46%
$ 492,818 $ 808
Oct 24, 6 AM $ 0.000981
+0.22%
$ 490,546 $ 820
Oct 24, 5 AM $ 0.000979
+0.52%
$ 488,747 $ 813
Oct 24, 4 AM $ 0.000974
+0.77%
$ 486,947 $ 822
Oct 24, 3 AM $ 0.000966
-0.10%
$ 483,532 $ 918
Oct 24, 2 AM $ 0.000967
-0.20%
$ 483,690 $ 819
Oct 24, 1 AM $ 0.000969
+0.09%
$ 484,661 $ 800
Oct 24, 12 AM $ 0.000968
+0.82%
$ 484,218 $ 799
Oct 23, 11 PM $ 0.000961
+0.22%
$ 480,259 $ 725
Oct 23, 10 PM $ 0.000958
-0.22%
$ 479,202 $ 713
Oct 23, 9 PM $ 0.000961
-0.45%
$ 480,263 $ 719
Oct 23, 8 PM $ 0.000965
-0.29%
$ 482,436 $ 1,053