H2Token Historical Data

H2 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.000961
-0.45%
$ 480,263 $ 719
Oct 23, 8 PM $ 0.000965
-0.29%
$ 482,436 $ 1,053
Oct 23, 7 PM $ 0.000968
-0.71%
$ 483,847 $ 1,049
Oct 23, 6 PM $ 0.000975
+0.35%
$ 487,326 $ 1,180
Oct 23, 5 PM $ 0.000971
+0.19%
$ 485,624 $ 1,167
Oct 23, 4 PM $ 0.000969
+0.30%
$ 484,692 $ 1,210
Oct 23, 3 PM $ 0.000967
+0.28%
$ 483,252 $ 1,207
Oct 23, 2 PM $ 0.000964
-0.26%
$ 481,879 $ 1,076
Oct 23, 1 PM $ 0.000966
-0.30%
$ 483,139 $ 1,246
Oct 23, 12 PM $ 0.000969
-0.66%
$ 484,601 $ 1,250
Oct 23, 11 AM $ 0.000976
+0.48%
$ 487,841 $ 1,214
Oct 23, 10 AM $ 0.000971
+0.00%
$ 485,500 $ 1,312
Oct 23, 8 AM $ 0.000974
+0.16%
$ 487,075 $ 1,314
Oct 23, 7 AM $ 0.000972
+0.18%
$ 486,234 $ 1,329
Oct 23, 6 AM $ 0.000971
+1.20%
$ 485,371 $ 1,309
Oct 23, 5 AM $ 0.000959
+0.03%
$ 479,600 $ 1,310
Oct 23, 4 AM $ 0.000959
+0.03%
$ 479,443 $ 1,305
Oct 23, 3 AM $ 0.000959
+0.30%
$ 479,303 $ 1,311
Oct 23, 2 AM $ 0.000956
+0.89%
$ 477,888 $ 1,098
Oct 23, 1 AM $ 0.000947
+0.04%
$ 473,677 $ 1,196
Oct 23, 12 AM $ 0.000947
-0.01%
$ 473,498 $ 1,196
Oct 22, 11 PM $ 0.000947
+1.56%
$ 473,544 $ 1,213
Oct 22, 10 PM $ 0.000933
+0.10%
$ 466,289 $ 1,349
Oct 22, 9 PM $ 0.000932
-2.08%
$ 465,816 $ 1,485
Oct 22, 8 PM $ 0.000951
-0.94%
$ 475,691 $ 1,256
Oct 22, 7 PM $ 0.00096
-0.07%
$ 480,208 $ 1,147
Oct 22, 6 PM $ 0.000961
-0.63%
$ 480,524 $ 994
Oct 22, 5 PM $ 0.000967
+0.04%
$ 483,566 $ 975
Oct 22, 4 PM $ 0.000967
-0.44%
$ 483,390 $ 1,043
Oct 22, 3 PM $ 0.000971
+0.44%
$ 485,529 $ 1,031
Oct 22, 2 PM $ 0.000967
-0.29%
$ 483,383 $ 1,230
Oct 22, 1 PM $ 0.00097
+0.06%
$ 484,791 $ 1,315
Oct 22, 12 PM $ 0.000969
-0.18%
$ 484,515 $ 1,353
Oct 22, 11 AM $ 0.000971
+0.21%
$ 485,408 $ 1,377
Oct 22, 10 AM $ 0.000969
-0.36%
$ 484,399 $ 1,503
Oct 22, 9 AM $ 0.000972
-0.65%
$ 486,165 $ 1,491
Oct 22, 8 AM $ 0.000979
-0.24%
$ 489,355 $ 1,535
Oct 22, 7 AM $ 0.000981
-0.18%
$ 490,540 $ 1,529
Oct 22, 6 AM $ 0.000983
+0.47%
$ 491,425 $ 1,531
Oct 22, 5 AM $ 0.000982
-0.42%
$ 491,206 $ 1,527
Oct 22, 4 AM $ 0.000981
+0.33%
$ 490,501 $ 1,526
Oct 22, 3 AM $ 0.000978
-0.24%
$ 488,823 $ 1,726
Oct 22, 2 AM $ 0.00098
+0.42%
$ 489,778 $ 1,802
Oct 22, 1 AM $ 0.000976
+0.49%
$ 487,807 $ 1,801
Oct 22, 12 AM $ 0.000979
-0.86%
$ 489,648 $ 1,841
Oct 21, 11 PM $ 0.000994
-0.37%
$ 496,996 $ 1,807
Oct 21, 10 PM $ 0.001
-0.14%
$ 501,837 $ 2,515
Oct 21, 9 PM $ 0.001
-0.07%
$ 501,115 $ 2,394
Oct 21, 8 PM $ 0.001
-0.71%
$ 501,791 $ 2,535
Oct 21, 7 PM $ 0.00101
+0.21%
$ 504,959 $ 2,575