Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.00141
-0.21%
$704,500 $136
May 4, 2025 $0.00141
-2.69%
$706,000 $21
May 3, 2025 $0.00145
-2.16%
$725,500 $43
May 2, 2025 $0.00148
+2.21%
$741,500 $3
May 1, 2025 $0.00145
+2.40%
$725,500 $87
Apr 30, 2025 $0.00142
-4.19%
$708,500 $67
Apr 29, 2025 $0.00157
-0.32%
$787,000 $3
Apr 28, 2025 $0.00158
-0.82%
$789,500 $9
Apr 27, 2025 $0.00159
-1.67%
$796,000 $14
Apr 26, 2025 $0.00162
-0.37%
$809,500 $114
Apr 25, 2025 $0.0017
+3.15%
$851,000 $400
Apr 24, 2025 $0.00165
+0.86%
$825,000 $485
Apr 23, 2025 $0.00164
-5.16%
$818,000 $3,381
Apr 22, 2025 $0.00172
+13.26%
$862,500 $3,303
Apr 21, 2025 $0.00152
-3.79%
$761,500 $107
Apr 20, 2025 $0.00158
+1.21%
$791,500 $389
Apr 19, 2025 $0.00156
-0.38%
$782,000 $9
Apr 18, 2025 $0.00157
-3.62%
$785,000 $81
Apr 17, 2025 $0.00163
+3.04%
$814,500 $392
Apr 16, 2025 $0.00158
-2.17%
$790,500 $27
Apr 15, 2025 $0.00162
+5.97%
$808,000 $56
Apr 14, 2025 $0.00153
+0.07%
$762,500 $2
Apr 13, 2025 $0.00152
-13.75%
$762,000 $54
Apr 12, 2025 $0.00177
+2.32%
$883,500 $204
Apr 11, 2025 $0.00173
+3.97%
$863,500 $43
Apr 10, 2025 $0.00166
-5.62%
$830,500 $587
Apr 9, 2025 $0.00176
+7.98%
$880,000 $388
Apr 8, 2025 $0.00163
+3.82%
$815,000 $1,680
Apr 7, 2025 $0.00157
+1.16%
$785,000 $346
Apr 6, 2025 $0.00155
-18.74%
$776,000 $531
Apr 5, 2025 $0.0019
+0.00%
$950,000 $157
Apr 4, 2025 $0.0019
-2.01%
$950,000 $491
Apr 3, 2025 $0.00213
-2.02%
$1.07 million $743
Apr 2, 2025 $0.00218
+1.87%
$1.09 million $513
Apr 1, 2025 $0.00214
+2.20%
$1.07 million $351
Mar 31, 2025 $0.00209
-3.46%
$1.05 million $177
Mar 30, 2025 $0.00217
-1.99%
$1.08 million $782
Mar 29, 2025 $0.00221
-10.63%
$1.11 million $130
Mar 28, 2025 $0.00247
+5.73%
$1.24 million $429
Mar 27, 2025 $0.00234
+5.64%
$1.17 million $164
Mar 26, 2025 $0.00224
-5.32%
$1.12 million $452
Mar 25, 2025 $0.00231
+20.21%
$1.16 million $6,271
Mar 24, 2025 $0.00193
+0.10%
$962,500 $357
Mar 23, 2025 $0.00192
-0.21%
$961,500 $153
Mar 22, 2025 $0.00193
+0.16%
$963,500 $242
Mar 21, 2025 $0.00192
+0.00%
$962,000 $169
Mar 20, 2025 $0.00192
+0.05%
$962,000 $145
Mar 19, 2025 $0.00192
+0.10%
$961,500 $188
Mar 18, 2025 $0.00192
-8.83%
$960,500 $556
Mar 17, 2025 $0.00211
+0.33%
$1.05 million $89