H2Token Historical Data

H2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00219
+2.81%
$ 1.1 million $ 194
Mar 11, 2025 $ 0.00213
+0.95%
$ 1.07 million $ 194
Mar 10, 2025 $ 0.00211
-17.61%
$ 1.06 million $ 2,233
Mar 9, 2025 $ 0.00257
-6.52%
$ 1.28 million $ 443
Mar 8, 2025 $ 0.00275
-4.82%
$ 1.37 million $ 41
Mar 7, 2025 $ 0.00288
-5.75%
$ 1.44 million $ 146
Mar 6, 2025 $ 0.00306
+10.19%
$ 1.53 million $ 2,320
Mar 5, 2025 $ 0.00278
+20.48%
$ 1.39 million $ 6
Mar 4, 2025 $ 0.00231
-19.99%
$ 1.15 million $ 456
Mar 3, 2025 $ 0.00288
-3.13%
$ 1.44 million $ 523
Mar 2, 2025 $ 0.00297
+4.17%
$ 1.49 million $ 1,225
Mar 1, 2025 $ 0.00253
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.00253
-10.34%
$ 1.27 million $ 730
Feb 27, 2025 $ 0.00282
-7.32%
$ 1.41 million $ 970
Feb 26, 2025 $ 0.00305
+2.66%
$ 1.52 million $ 1,734
Feb 25, 2025 $ 0.00297
-5.33%
$ 1.48 million $ 420
Feb 24, 2025 $ 0.00314
-10.68%
$ 1.57 million $ 45
Feb 23, 2025 $ 0.00353
+0.00%
$ 1.77 million $ 205
Feb 22, 2025 $ 0.00353
-0.06%
$ 1.77 million $ 955
Feb 21, 2025 $ 0.00353
-3.73%
$ 1.77 million $ 18
Feb 20, 2025 $ 0.00367
-3.14%
$ 1.84 million $ 275
Feb 19, 2025 $ 0.00379
-1.22%
$ 1.9 million $ 8
Feb 18, 2025 $ 0.00384
-8.79%
$ 1.92 million $ 1,863
Feb 17, 2025 $ 0.00421
-2.37%
$ 2.1 million $ 4
Feb 16, 2025 $ 0.00431
-0.28%
$ 2.15 million $ 486
Feb 15, 2025 $ 0.00432
-1.39%
$ 2.16 million $ 2,148
Feb 14, 2025 $ 0.00438
-7.12%
$ 2.19 million $ 1,025
Feb 13, 2025 $ 0.00472
-3.63%
$ 2.36 million $ 275
Feb 12, 2025 $ 0.0049
-2.93%
$ 2.45 million $ 704
Feb 11, 2025 $ 0.00505
+0.58%
$ 2.52 million $ 365
Feb 10, 2025 $ 0.00502
+0.56%
$ 2.51 million $ 651
Feb 9, 2025 $ 0.00499
-4.88%
$ 2.49 million $ 151
Feb 8, 2025 $ 0.00524
-6.52%
$ 2.62 million $ 6
Feb 7, 2025 $ 0.00561
-7.29%
$ 2.81 million $ 72
Feb 6, 2025 $ 0.00605
-9.97%
$ 3.03 million $ 28
Feb 5, 2025 $ 0.00672
+0.00%
$ -- $ 3
Feb 4, 2025 $ 0.00672
-3.48%
$ 3.36 million $ 668
Feb 3, 2025 $ 0.00696
+17.32%
$ 3.48 million $ 2,049
Feb 2, 2025 $ 0.00594
-15.21%
$ 2.97 million $ 871
Feb 1, 2025 $ 0.007
-5.62%
$ 3.5 million $ 96
Jan 30, 2025 $ 0.00742
+0.00%
$ -- $ 7
Jan 29, 2025 $ 0.00742
-7.30%
$ 3.71 million $ 853
Jan 28, 2025 $ 0.008
+0.00%
$ 4 million $ 1
Jan 27, 2025 $ 0.008
-2.03%
$ 4 million $ 2,555
Jan 26, 2025 $ 0.00817
-14.36%
$ 4.08 million $ 1,391
Jan 25, 2025 $ 0.00954
-0.02%
$ 4.77 million $ 1,668
Jan 24, 2025 $ 0.00954
+0.01%
$ 4.77 million $ 26
Jan 23, 2025 $ 0.00954
+7.56%
$ 4.77 million $ 1,056
Jan 22, 2025 $ 0.00887
+2.04%
$ 4.43 million $ 25
Jan 21, 2025 $ 0.00869
+11.14%
$ 4.34 million $ 2,199