Coinranking
H2Token Historical Data
H2
Page 9
| Date | | |
|---|---|---|
| Mar 31, 1 AM | $ 0.000263 | +1.11% |
| Mar 31, 12 AM | $ 0.00026 | -0.05% |
| Mar 30, 11 PM | $ 0.00026 | +0.00% |
| Mar 30, 10 PM | $ 0.00026 | -0.02% |
| Mar 30, 9 PM | $ 0.00026 | +0.14% |
| Mar 30, 8 PM | $ 0.00026 | -0.01% |
| Mar 30, 7 PM | $ 0.00026 | -0.46% |
| Mar 30, 6 PM | $ 0.000261 | -0.20% |
| Mar 30, 5 PM | $ 0.000262 | +0.03% |
| Mar 30, 4 PM | $ 0.000262 | +0.22% |
| Mar 30, 3 PM | $ 0.000261 | -0.03% |
| Mar 30, 2 PM | $ 0.000261 | -0.16% |
| Mar 30, 1 PM | $ 0.000262 | +0.00% |
| Mar 30, 12 PM | $ 0.000262 | -0.02% |
| Mar 30, 11 AM | $ 0.000262 | +0.14% |
| Mar 30, 10 AM | $ 0.000261 | -0.16% |
| Mar 30, 9 AM | $ 0.000262 | +0.22% |
| Mar 30, 8 AM | $ 0.000261 | +0.14% |
| Mar 30, 7 AM | $ 0.000261 | -0.03% |
| Mar 30, 6 AM | $ 0.000261 | -0.05% |
| Mar 30, 5 AM | $ 0.000261 | +0.04% |
| Mar 30, 4 AM | $ 0.000261 | +0.06% |
| Mar 30, 3 AM | $ 0.000261 | +0.17% |
| Mar 30, 2 AM | $ 0.00026 | +0.03% |
| Mar 30, 1 AM | $ 0.00026 | -0.01% |
| Mar 30, 12 AM | $ 0.00026 | -0.34% |
| Mar 29, 11 PM | $ 0.000261 | -0.32% |
| Mar 29, 10 PM | $ 0.000262 | -0.07% |
| Mar 29, 9 PM | $ 0.000262 | +0.06% |
| Mar 29, 8 PM | $ 0.000262 | +0.07% |
| Mar 29, 7 PM | $ 0.000262 | -0.72% |
| Mar 29, 6 PM | $ 0.000264 | +0.06% |
| Mar 29, 5 PM | $ 0.000264 | -0.38% |
| Mar 29, 4 PM | $ 0.000265 | -0.32% |
| Mar 29, 3 PM | $ 0.000266 | -0.09% |
| Mar 29, 2 PM | $ 0.000266 | -0.12% |
| Mar 29, 1 PM | $ 0.000266 | -0.30% |
| Mar 29, 12 PM | $ 0.000267 | -0.25% |
| Mar 29, 11 AM | $ 0.000268 | -0.12% |
| Mar 29, 10 AM | $ 0.000268 | +0.15% |
| Mar 29, 9 AM | $ 0.000268 | -0.18% |
| Mar 29, 8 AM | $ 0.000268 | -0.12% |
| Mar 29, 7 AM | $ 0.000268 | -0.16% |
| Mar 29, 6 AM | $ 0.000269 | -0.02% |
| Mar 29, 5 AM | $ 0.000269 | -0.09% |
| Mar 29, 4 AM | $ 0.000269 | -0.04% |
| Mar 29, 3 AM | $ 0.000269 | -0.01% |
| Mar 29, 2 AM | $ 0.000269 | +0.04% |
| Mar 29, 1 AM | $ 0.000269 | -0.14% |
| Mar 29, 12 AM | $ 0.000269 | +0.36% |