H2Token Historical Data

H2 Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000236
+0.00%
$ 117,927 $ 353
May 16, 2 AM $ 0.000236
+0.16%
$ 117,922 $ 353
May 16, 1 AM $ 0.000236
+0.04%
$ 117,807 $ 352
May 16, 12 AM $ 0.000235
+0.08%
$ 117,580 $ 347
May 15, 11 PM $ 0.000235
+0.18%
$ 117,470 $ 344
May 15, 10 PM $ 0.000235
+0.03%
$ 117,258 $ 354
May 15, 9 PM $ 0.000235
-0.34%
$ 117,322 $ 363
May 15, 8 PM $ 0.000235
-0.20%
$ 117,705 $ 370
May 15, 7 PM $ 0.000236
-0.19%
$ 117,867 $ 368
May 15, 6 PM $ 0.000237
-0.02%
$ 118,261 $ 365
May 15, 5 PM $ 0.000236
+0.48%
$ 118,104 $ 354
May 15, 4 PM $ 0.000235
+0.42%
$ 117,308 $ 313
May 15, 3 PM $ 0.000234
-0.09%
$ 116,871 $ 354
May 15, 2 PM $ 0.000234
-1.82%
$ 117,085 $ 355
May 15, 1 PM $ 0.000239
-0.81%
$ 119,257 $ 347
May 15, 12 PM $ 0.00024
-0.41%
$ 120,236 $ 371
May 15, 11 AM $ 0.000241
+0.90%
$ 120,727 $ 382
May 15, 10 AM $ 0.000239
-0.36%
$ 119,647 $ 202
May 15, 9 AM $ 0.00024
-0.60%
$ 120,081 $ 203
May 15, 8 AM $ 0.000242
-1.17%
$ 120,812 $ 207
May 15, 7 AM $ 0.000244
+0.77%
$ 122,242 $ 210
May 15, 6 AM $ 0.000243
-1.04%
$ 121,303 $ 208
May 15, 5 AM $ 0.000245
-0.14%
$ 122,582 $ 178
May 15, 4 AM $ 0.000246
+1.40%
$ 122,754 $ 178
May 15, 3 AM $ 0.000242
+0.64%
$ 121,060 $ 172
May 15, 2 AM $ 0.000241
-0.52%
$ 120,292 $ 171
May 15, 1 AM $ 0.000242
-0.32%
$ 120,926 $ 172
May 15, 12 AM $ 0.000243
-0.10%
$ 121,315 $ 173
May 14, 11 PM $ 0.000243
-0.28%
$ 121,432 $ 173
May 14, 10 PM $ 0.000244
+0.30%
$ 121,779 $ 164
May 14, 9 PM $ 0.000243
-0.13%
$ 121,420 $ 156
May 14, 8 PM $ 0.000243
+0.19%
$ 121,575 $ 175
May 14, 7 PM $ 0.000243
-0.04%
$ 121,343 $ 225
May 14, 6 PM $ 0.000243
-0.07%
$ 121,398 $ 225
May 14, 5 PM $ 0.000243
+0.01%
$ 121,478 $ 225
May 14, 4 PM $ 0.000243
+1.23%
$ 121,466 $ 222
May 14, 3 PM $ 0.00024
+0.96%
$ 119,994 $ 158
May 14, 2 PM $ 0.000238
-0.12%
$ 118,850 $ 157
May 14, 1 PM $ 0.000238
+1.09%
$ 118,994 $ 156
May 14, 12 PM $ 0.000235
-0.02%
$ 117,706 $ 129
May 14, 11 AM $ 0.000235
+0.03%
$ 117,729 $ 119
May 14, 10 AM $ 0.000235
-0.26%
$ 117,690 $ 119
May 14, 9 AM $ 0.000236
-0.06%
$ 117,998 $ 118
May 14, 8 AM $ 0.000236
+0.15%
$ 117,920 $ 117
May 14, 7 AM $ 0.000235
+0.08%
$ 117,665 $ 117
May 14, 6 AM $ 0.000235
+0.45%
$ 117,689 $ 323
May 14, 5 AM $ 0.000234
+0.15%
$ 117,105 $ 322
May 14, 4 AM $ 0.000234
-0.57%
$ 116,937 $ 332
May 14, 3 AM $ 0.000237
-1.52%
$ 118,447 $ 484
May 14, 2 AM $ 0.000241
+0.46%
$ 120,597 $ 484