Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.000222
+0.06%
$110,960 $1,729
May 21, 7 AM $0.000222
-0.04%
$110,758 $1,728
May 21, 6 AM $0.000222
-0.28%
$110,782 $1,722
May 21, 5 AM $0.000223
-0.06%
$111,368 $1,727
May 21, 4 AM $0.000223
+0.11%
$111,398 $1,712
May 21, 3 AM $0.000222
-0.02%
$111,136 $1,709
May 21, 2 AM $0.000222
-0.07%
$110,906 $1,711
May 21, 1 AM $0.000222
+0.34%
$110,844 $1,708
May 21, 12 AM $0.000219
+0.10%
$109,370 $1,700
May 20, 11 PM $0.000219
-0.66%
$109,251 $701
May 20, 10 PM $0.00022
+0.22%
$109,970 $402
May 20, 9 PM $0.000221
+0.10%
$110,369 $242
May 20, 8 PM $0.00022
-0.15%
$110,202 $97
May 20, 7 PM $0.000221
-0.14%
$110,264 $90
May 20, 6 PM $0.000221
-0.07%
$110,384 $91
May 20, 5 PM $0.000221
+0.09%
$110,410 $47
May 20, 4 PM $0.000221
-0.37%
$110,310 $93
May 20, 3 PM $0.000222
+1.08%
$110,856 $117
May 20, 2 PM $0.000219
+0.40%
$109,622 $116
May 20, 1 PM $0.000219
-0.17%
$109,391 $128
May 20, 12 PM $0.000219
-0.08%
$109,541 $129
May 20, 11 AM $0.000219
-0.05%
$109,652 $129
May 20, 10 AM $0.000219
-0.34%
$109,605 $139
May 20, 9 AM $0.00022
-0.11%
$109,926 $136
May 20, 8 AM $0.00022
+0.11%
$109,981 $128
May 20, 7 AM $0.000219
+0.05%
$109,713 $128
May 20, 6 AM $0.00022
+0.09%
$109,781 $128
May 20, 5 AM $0.000219
+0.33%
$109,520 $132
May 20, 4 AM $0.000218
+0.05%
$109,181 $131
May 20, 3 AM $0.000218
+0.04%
$109,068 $150
May 20, 2 AM $0.000218
+0.26%
$108,911 $146
May 20, 1 AM $0.000218
+0.01%
$108,795 $149
May 20, 12 AM $0.000217
-0.15%
$108,739 $149
May 19, 11 PM $0.000218
+0.05%
$108,824 $136
May 19, 10 PM $0.000218
-0.09%
$108,794 $135
May 19, 9 PM $0.000218
-0.27%
$108,804 $135
May 19, 8 PM $0.000219
-0.41%
$109,259 $128
May 19, 7 PM $0.00022
-0.07%
$109,770 $128
May 19, 6 PM $0.00022
+0.12%
$109,801 $127
May 19, 5 PM $0.00022
+0.41%
$109,756 $120
May 19, 4 PM $0.000219
-0.07%
$109,447 $54
May 19, 3 PM $0.000219
-0.52%
$109,458 $54
May 19, 2 PM $0.00022
-0.32%
$110,224 $54
May 19, 1 PM $0.00022
+0.18%
$110,174 $54
May 19, 12 PM $0.00022
+0.19%
$110,006 $95
May 19, 11 AM $0.00022
+0.04%
$110,077 $95
May 19, 10 AM $0.00022
-0.12%
$110,120 $152
May 19, 9 AM $0.000221
-0.40%
$110,454 $151
May 19, 8 AM $0.000222
+0.09%
$111,056 $152
May 19, 7 AM $0.000222
+0.07%
$110,952 $152