H2Token Historical Data

H2 Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000222
-0.02%
$ 111,136 $ 1,709
May 21, 2 AM $ 0.000222
-0.07%
$ 110,906 $ 1,711
May 21, 1 AM $ 0.000222
+0.34%
$ 110,844 $ 1,708
May 21, 12 AM $ 0.000219
+0.10%
$ 109,370 $ 1,700
May 20, 11 PM $ 0.000219
-0.66%
$ 109,251 $ 701
May 20, 10 PM $ 0.00022
+0.22%
$ 109,970 $ 402
May 20, 9 PM $ 0.000221
+0.10%
$ 110,369 $ 242
May 20, 8 PM $ 0.00022
-0.15%
$ 110,202 $ 97
May 20, 7 PM $ 0.000221
-0.14%
$ 110,264 $ 90
May 20, 6 PM $ 0.000221
-0.07%
$ 110,384 $ 91
May 20, 5 PM $ 0.000221
+0.09%
$ 110,410 $ 47
May 20, 4 PM $ 0.000221
-0.37%
$ 110,310 $ 93
May 20, 3 PM $ 0.000222
+1.08%
$ 110,856 $ 117
May 20, 2 PM $ 0.000219
+0.40%
$ 109,622 $ 116
May 20, 1 PM $ 0.000219
-0.17%
$ 109,391 $ 128
May 20, 12 PM $ 0.000219
-0.08%
$ 109,541 $ 129
May 20, 11 AM $ 0.000219
-0.05%
$ 109,652 $ 129
May 20, 10 AM $ 0.000219
-0.34%
$ 109,605 $ 139
May 20, 9 AM $ 0.00022
-0.11%
$ 109,926 $ 136
May 20, 8 AM $ 0.00022
+0.11%
$ 109,981 $ 128
May 20, 7 AM $ 0.000219
+0.05%
$ 109,713 $ 128
May 20, 6 AM $ 0.00022
+0.09%
$ 109,781 $ 128
May 20, 5 AM $ 0.000219
+0.33%
$ 109,520 $ 132
May 20, 4 AM $ 0.000218
+0.05%
$ 109,181 $ 131
May 20, 3 AM $ 0.000218
+0.04%
$ 109,068 $ 150
May 20, 2 AM $ 0.000218
+0.26%
$ 108,911 $ 146
May 20, 1 AM $ 0.000218
+0.01%
$ 108,795 $ 149
May 20, 12 AM $ 0.000217
-0.15%
$ 108,739 $ 149
May 19, 11 PM $ 0.000218
+0.05%
$ 108,824 $ 136
May 19, 10 PM $ 0.000218
-0.09%
$ 108,794 $ 135
May 19, 9 PM $ 0.000218
-0.27%
$ 108,804 $ 135
May 19, 8 PM $ 0.000219
-0.41%
$ 109,259 $ 128
May 19, 7 PM $ 0.00022
-0.07%
$ 109,770 $ 128
May 19, 6 PM $ 0.00022
+0.12%
$ 109,801 $ 127
May 19, 5 PM $ 0.00022
+0.41%
$ 109,756 $ 120
May 19, 4 PM $ 0.000219
-0.07%
$ 109,447 $ 54
May 19, 3 PM $ 0.000219
-0.52%
$ 109,458 $ 54
May 19, 2 PM $ 0.00022
-0.32%
$ 110,224 $ 54
May 19, 1 PM $ 0.00022
+0.18%
$ 110,174 $ 54
May 19, 12 PM $ 0.00022
+0.19%
$ 110,006 $ 95
May 19, 11 AM $ 0.00022
+0.04%
$ 110,077 $ 95
May 19, 10 AM $ 0.00022
-0.12%
$ 110,120 $ 152
May 19, 9 AM $ 0.000221
-0.40%
$ 110,454 $ 151
May 19, 8 AM $ 0.000222
+0.09%
$ 111,056 $ 152
May 19, 7 AM $ 0.000222
+0.07%
$ 110,952 $ 152
May 19, 6 AM $ 0.000222
-0.02%
$ 110,784 $ 152
May 19, 5 AM $ 0.000222
-0.24%
$ 110,852 $ 148
May 19, 4 AM $ 0.000223
+0.14%
$ 111,266 $ 148
May 19, 3 AM $ 0.000222
+0.16%
$ 111,166 $ 136
May 19, 2 AM $ 0.000222
+0.05%
$ 111,157 $ 135